Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
85.1567 USDC |
610.3679 LTC |
84.4200 USDC |
80.7200 USDC |
86.5600 USDC |
86.0700 USDC |
| 2024-03-16 |
88.5487 USDC |
971.2177 LTC |
89.5700 USDC |
83.2500 USDC |
90.7400 USDC |
85.9900 USDC |
| 2024-03-15 |
88.3720 USDC |
2,609.8643 LTC |
94.2800 USDC |
83.3600 USDC |
95.3600 USDC |
88.4900 USDC |
| 2024-03-14 |
94.5060 USDC |
2,446.2947 LTC |
97.1900 USDC |
89.5000 USDC |
98.2100 USDC |
94.3200 USDC |
| 2024-03-13 |
96.9751 USDC |
1,561.4920 LTC |
97.5300 USDC |
94.1500 USDC |
98.9200 USDC |
97.2000 USDC |
| 2024-03-12 |
97.4197 USDC |
2,338.3816 LTC |
104.0100 USDC |
91.8200 USDC |
104.1100 USDC |
97.3200 USDC |
| 2024-03-11 |
97.4657 USDC |
3,830.9678 LTC |
87.5200 USDC |
83.4900 USDC |
111.3700 USDC |
105.5200 USDC |
| 2024-03-10 |
88.5795 USDC |
944.3184 LTC |
90.8500 USDC |
85.5700 USDC |
90.8900 USDC |
87.5300 USDC |
| 2024-03-09 |
89.0987 USDC |
1,030.8783 LTC |
88.3300 USDC |
86.9800 USDC |
91.0500 USDC |
89.7400 USDC |
| 2024-03-08 |
87.3131 USDC |
1,595.6937 LTC |
88.1900 USDC |
83.7500 USDC |
89.6000 USDC |
87.4600 USDC |
| 2024-03-07 |
87.6520 USDC |
1,174.5664 LTC |
85.9500 USDC |
83.4900 USDC |
89.7900 USDC |
88.9300 USDC |
| 2024-03-06 |
84.2465 USDC |
939.3247 LTC |
82.0900 USDC |
79.9000 USDC |
87.4200 USDC |
84.5200 USDC |
| 2024-03-05 |
82.4880 USDC |
3,604.6724 LTC |
89.1800 USDC |
70.6000 USDC |
91.9300 USDC |
80.9800 USDC |
| 2024-03-04 |
90.9197 USDC |
3,035.8917 LTC |
90.5400 USDC |
87.6200 USDC |
92.6600 USDC |
88.4100 USDC |
| 2024-03-03 |
90.4818 USDC |
949.0032 LTC |
94.5800 USDC |
83.4000 USDC |
94.7800 USDC |
91.1200 USDC |
| 2024-03-02 |
89.4693 USDC |
1,292.5382 LTC |
84.6800 USDC |
84.6000 USDC |
93.0300 USDC |
91.9000 USDC |
| 2024-03-01 |
83.9048 USDC |
933.7640 LTC |
80.3000 USDC |
80.3000 USDC |
86.1200 USDC |
84.7800 USDC |
| 2024-02-29 |
81.5934 USDC |
1,884.4876 LTC |
74.4100 USDC |
74.0300 USDC |
84.9900 USDC |
79.0900 USDC |
| 2024-02-28 |
73.9408 USDC |
1,463.8308 LTC |
73.9600 USDC |
70.5700 USDC |
78.0000 USDC |
73.4700 USDC |
| 2024-02-27 |
74.3503 USDC |
1,108.9871 LTC |
72.0900 USDC |
72.0500 USDC |
76.3900 USDC |
74.2500 USDC |
| 2024-02-26 |
70.5995 USDC |
428.4073 LTC |
70.0500 USDC |
69.2000 USDC |
71.7600 USDC |
71.6700 USDC |
| 2024-02-25 |
70.1645 USDC |
228.9266 LTC |
70.4600 USDC |
69.8300 USDC |
70.6100 USDC |
70.5400 USDC |
| 2024-02-24 |
70.1296 USDC |
461.3933 LTC |
68.8700 USDC |
68.6800 USDC |
70.5100 USDC |
70.3600 USDC |
| 2024-02-23 |
68.4675 USDC |
303.0629 LTC |
68.9600 USDC |
67.5300 USDC |
68.9800 USDC |
68.8700 USDC |
| 2024-02-22 |
69.1407 USDC |
683.8733 LTC |
68.8600 USDC |
68.0300 USDC |
69.7200 USDC |
69.1700 USDC |
| 2024-02-21 |
68.1865 USDC |
345.3936 LTC |
69.6000 USDC |
67.4200 USDC |
69.6000 USDC |
67.7300 USDC |
| 2024-02-20 |
69.4452 USDC |
537.1417 LTC |
71.1000 USDC |
67.3600 USDC |
71.1600 USDC |
69.6500 USDC |
| 2024-02-19 |
71.0371 USDC |
396.9380 LTC |
70.7600 USDC |
70.4800 USDC |
71.4100 USDC |
71.4100 USDC |
| 2024-02-18 |
70.5129 USDC |
507.7144 LTC |
69.9600 USDC |
69.9000 USDC |
70.7500 USDC |
70.3800 USDC |
| 2024-02-17 |
69.5838 USDC |
293.2301 LTC |
70.7800 USDC |
68.0800 USDC |
70.7900 USDC |
69.9400 USDC |
| 2024-02-16 |
70.1313 USDC |
598.8456 LTC |
69.7900 USDC |
68.7400 USDC |
70.9800 USDC |
70.3600 USDC |
| 2024-02-15 |
70.0010 USDC |
750.9489 LTC |
69.9700 USDC |
69.2000 USDC |
70.9400 USDC |
69.9300 USDC |
| 2024-02-14 |
69.6548 USDC |
816.0550 LTC |
68.8400 USDC |
68.4800 USDC |
70.7900 USDC |
69.6900 USDC |
| 2024-02-13 |
69.7693 USDC |
1,555.6542 LTC |
73.1000 USDC |
68.1700 USDC |
73.1400 USDC |
69.0200 USDC |
| 2024-02-12 |
71.7169 USDC |
378.5672 LTC |
71.6300 USDC |
70.3700 USDC |
73.2400 USDC |
72.8500 USDC |
| 2024-02-11 |
72.3478 USDC |
676.3983 LTC |
70.8000 USDC |
70.7500 USDC |
73.0400 USDC |
71.4100 USDC |
| 2024-02-10 |
70.6831 USDC |
410.2234 LTC |
70.7600 USDC |
70.0000 USDC |
71.1800 USDC |
70.6800 USDC |
| 2024-02-09 |
71.0128 USDC |
1,211.9819 LTC |
70.7400 USDC |
70.2200 USDC |
71.8400 USDC |
70.8700 USDC |
| 2024-02-08 |
68.8455 USDC |
982.0977 LTC |
68.7000 USDC |
68.3600 USDC |
69.5900 USDC |
68.8900 USDC |
| 2024-02-07 |
68.0753 USDC |
140.9292 LTC |
68.3400 USDC |
67.7600 USDC |
68.7200 USDC |
68.3000 USDC |
| 2024-02-06 |
67.7869 USDC |
294.3546 LTC |
67.6000 USDC |
67.5300 USDC |
68.2900 USDC |
68.2900 USDC |
| 2024-02-05 |
67.6178 USDC |
212.2875 LTC |
66.8900 USDC |
66.7800 USDC |
68.1700 USDC |
67.4800 USDC |
| 2024-02-04 |
67.6238 USDC |
339.3166 LTC |
68.6400 USDC |
66.8500 USDC |
68.8500 USDC |
67.3300 USDC |
| 2024-02-03 |
68.2959 USDC |
292.1804 LTC |
68.0200 USDC |
67.8900 USDC |
69.0700 USDC |
69.0700 USDC |
| 2024-02-02 |
67.8453 USDC |
233.0938 LTC |
67.5700 USDC |
67.3800 USDC |
68.3500 USDC |
68.0100 USDC |
| 2024-02-01 |
66.5330 USDC |
447.9998 LTC |
66.9000 USDC |
65.7000 USDC |
67.9200 USDC |
67.9200 USDC |
| 2024-01-31 |
68.6538 USDC |
663.3564 LTC |
67.1800 USDC |
67.1000 USDC |
69.9700 USDC |
67.1200 USDC |
| 2024-01-30 |
68.2703 USDC |
164.1096 LTC |
68.3000 USDC |
67.5000 USDC |
68.6400 USDC |
68.4100 USDC |
| 2024-01-29 |
67.9735 USDC |
501.4323 LTC |
68.1600 USDC |
66.8300 USDC |
68.7500 USDC |
68.4300 USDC |
| 2024-01-28 |
67.8698 USDC |
244.5825 LTC |
67.8700 USDC |
67.3400 USDC |
68.4100 USDC |
67.4900 USDC |