Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
81.0890 USDC |
1,761.4900 LTC |
81.6600 USDC |
79.9700 USDC |
82.2300 USDC |
81.2300 USDC |
| 2026-01-07 |
82.5172 USDC |
1,528.6360 LTC |
83.8800 USDC |
81.2100 USDC |
83.9100 USDC |
81.5900 USDC |
| 2026-01-06 |
83.0272 USDC |
2,017.1750 LTC |
83.4900 USDC |
81.2300 USDC |
84.8200 USDC |
82.3700 USDC |
| 2026-01-05 |
82.4184 USDC |
2,672.3590 LTC |
82.3400 USDC |
81.5100 USDC |
83.6000 USDC |
83.3500 USDC |
| 2026-01-04 |
82.3984 USDC |
1,921.2270 LTC |
82.0200 USDC |
81.6800 USDC |
83.0900 USDC |
81.8600 USDC |
| 2026-01-03 |
81.8238 USDC |
3,067.3020 LTC |
81.8800 USDC |
80.7300 USDC |
82.7800 USDC |
82.4400 USDC |
| 2026-01-02 |
79.4612 USDC |
1,246.3110 LTC |
79.9200 USDC |
78.9500 USDC |
80.4500 USDC |
80.0700 USDC |
| 2026-01-01 |
78.0629 USDC |
1,945.1040 LTC |
76.8300 USDC |
76.6600 USDC |
79.9100 USDC |
79.7600 USDC |
| 2025-12-31 |
77.8086 USDC |
1,429.4330 LTC |
78.7100 USDC |
76.5300 USDC |
78.7100 USDC |
76.6200 USDC |
| 2025-12-30 |
78.1064 USDC |
1,363.6620 LTC |
78.2700 USDC |
77.6800 USDC |
78.6600 USDC |
78.1100 USDC |
| 2025-12-29 |
78.4096 USDC |
1,808.7590 LTC |
78.5400 USDC |
76.9900 USDC |
80.1500 USDC |
78.0900 USDC |
| 2025-12-28 |
79.0485 USDC |
903.6640 LTC |
80.3100 USDC |
77.8500 USDC |
80.5100 USDC |
78.0200 USDC |
| 2025-12-27 |
77.9119 USDC |
1,911.4640 LTC |
76.8300 USDC |
76.6700 USDC |
79.0800 USDC |
78.6700 USDC |
| 2025-12-26 |
76.8130 USDC |
661.4610 LTC |
75.7900 USDC |
75.4700 USDC |
77.9000 USDC |
76.2500 USDC |
| 2025-12-25 |
76.6585 USDC |
1,370.9330 LTC |
75.6900 USDC |
75.5200 USDC |
77.5100 USDC |
77.2800 USDC |
| 2025-12-24 |
76.0426 USDC |
1,627.3340 LTC |
76.9900 USDC |
75.2500 USDC |
77.3600 USDC |
75.8200 USDC |
| 2025-12-23 |
76.7381 USDC |
989.5580 LTC |
76.9800 USDC |
76.2000 USDC |
77.2700 USDC |
76.6000 USDC |
| 2025-12-22 |
78.1431 USDC |
2,783.6230 LTC |
76.8000 USDC |
76.4700 USDC |
79.4000 USDC |
78.6500 USDC |
| 2025-12-21 |
76.5471 USDC |
1,967.1820 LTC |
77.8300 USDC |
75.5000 USDC |
77.9700 USDC |
76.2700 USDC |
| 2025-12-20 |
77.1209 USDC |
909.0830 LTC |
77.4600 USDC |
76.4300 USDC |
77.6700 USDC |
76.7900 USDC |
| 2025-12-19 |
76.1977 USDC |
2,721.2760 LTC |
74.3200 USDC |
73.5500 USDC |
77.9300 USDC |
77.6400 USDC |
| 2025-12-18 |
76.4086 USDC |
2,895.0840 LTC |
76.0200 USDC |
73.6800 USDC |
78.5000 USDC |
74.2600 USDC |
| 2025-12-17 |
78.8139 USDC |
1,011.3370 LTC |
79.0000 USDC |
78.0000 USDC |
79.6600 USDC |
78.8000 USDC |
| 2025-12-16 |
78.3920 USDC |
3,546.0180 LTC |
77.6900 USDC |
76.4700 USDC |
79.7100 USDC |
79.0800 USDC |
| 2025-12-15 |
81.0092 USDC |
4,543.1920 LTC |
79.2600 USDC |
79.0700 USDC |
81.4700 USDC |
80.5200 USDC |
| 2025-12-14 |
80.0418 USDC |
2,270.0440 LTC |
81.4200 USDC |
78.0000 USDC |
81.9700 USDC |
78.7900 USDC |
| 2025-12-13 |
81.7746 USDC |
1,917.2550 LTC |
81.9800 USDC |
81.3000 USDC |
82.4600 USDC |
81.5200 USDC |
| 2025-12-12 |
82.1160 USDC |
2,498.0050 LTC |
83.0100 USDC |
80.5300 USDC |
84.4500 USDC |
82.0200 USDC |
| 2025-12-11 |
81.8198 USDC |
2,241.4060 LTC |
84.3600 USDC |
80.3700 USDC |
84.5600 USDC |
81.2200 USDC |
| 2025-12-10 |
84.5072 USDC |
1,345.4060 LTC |
85.9300 USDC |
83.7800 USDC |
85.9800 USDC |
84.7300 USDC |
| 2025-12-09 |
83.2975 USDC |
1,013.5880 LTC |
83.9700 USDC |
82.5000 USDC |
84.3300 USDC |
83.1500 USDC |
| 2025-12-08 |
82.8781 USDC |
1,244.6680 LTC |
81.3000 USDC |
81.1000 USDC |
84.0600 USDC |
83.3200 USDC |
| 2025-12-07 |
82.0718 USDC |
3,726.8590 LTC |
81.7600 USDC |
79.9200 USDC |
83.7500 USDC |
81.2300 USDC |
| 2025-12-06 |
80.7864 USDC |
1,041.8340 LTC |
80.3100 USDC |
79.9700 USDC |
81.9700 USDC |
81.1000 USDC |
| 2025-12-05 |
82.7590 USDC |
1,548.5530 LTC |
83.6700 USDC |
81.6800 USDC |
84.0300 USDC |
82.2200 USDC |
| 2025-12-04 |
85.5001 USDC |
1,629.6060 LTC |
85.9300 USDC |
84.0300 USDC |
86.7600 USDC |
84.2700 USDC |
| 2025-12-03 |
84.6781 USDC |
3,018.3120 LTC |
82.9400 USDC |
82.6000 USDC |
85.9400 USDC |
85.3500 USDC |
| 2025-12-02 |
80.5635 USDC |
3,733.9505 LTC |
77.5800 USDC |
77.3600 USDC |
83.3500 USDC |
82.7700 USDC |
| 2025-12-01 |
78.5068 USDC |
2,133.8660 LTC |
82.4700 USDC |
77.0300 USDC |
82.4700 USDC |
77.5800 USDC |
| 2025-11-30 |
84.1896 USDC |
1,229.5790 LTC |
84.0000 USDC |
83.4900 USDC |
84.8200 USDC |
84.5500 USDC |
| 2025-11-29 |
84.4091 USDC |
1,930.5210 LTC |
84.2700 USDC |
83.2100 USDC |
85.7100 USDC |
84.2000 USDC |
| 2025-11-28 |
85.8562 USDC |
3,156.6440 LTC |
86.5800 USDC |
83.2200 USDC |
87.1700 USDC |
84.1600 USDC |
| 2025-11-27 |
86.7680 USDC |
5,229.8520 LTC |
86.8500 USDC |
86.0200 USDC |
87.8200 USDC |
87.3500 USDC |
| 2025-11-26 |
85.1878 USDC |
5,275.5990 LTC |
85.3400 USDC |
83.2100 USDC |
87.4400 USDC |
87.0000 USDC |
| 2025-11-25 |
84.9100 USDC |
2,265.9330 LTC |
85.4600 USDC |
83.5800 USDC |
86.4000 USDC |
84.0500 USDC |
| 2025-11-24 |
83.9256 USDC |
4,037.0750 LTC |
83.0100 USDC |
82.2300 USDC |
87.1500 USDC |
87.1500 USDC |
| 2025-11-23 |
83.2945 USDC |
2,096.1300 LTC |
82.1300 USDC |
81.8400 USDC |
84.3300 USDC |
83.6900 USDC |
| 2025-11-22 |
82.2558 USDC |
4,958.3470 LTC |
82.6100 USDC |
80.9000 USDC |
83.8400 USDC |
81.7200 USDC |
| 2025-11-21 |
84.3549 USDC |
4,868.9440 LTC |
87.2800 USDC |
79.9700 USDC |
88.3400 USDC |
80.8000 USDC |
| 2025-11-20 |
90.4547 USDC |
5,816.8220 LTC |
92.7100 USDC |
86.0000 USDC |
93.6800 USDC |
88.2700 USDC |