Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
98.3200 USDC |
3,760.0670 LTC |
96.6300 USDC |
95.9300 USDC |
100.6400 USDC |
98.6400 USDC |
| 2025-10-28 |
101.4536 USDC |
4,322.0020 LTC |
99.4200 USDC |
97.2200 USDC |
106.8000 USDC |
98.5500 USDC |
| 2025-10-27 |
99.6795 USDC |
1,866.6561 LTC |
100.0200 USDC |
98.2200 USDC |
101.1800 USDC |
98.8400 USDC |
| 2025-10-26 |
97.5175 USDC |
347.5740 LTC |
96.9500 USDC |
96.4600 USDC |
98.7300 USDC |
98.7300 USDC |
| 2025-10-25 |
96.2999 USDC |
1,327.1590 LTC |
96.3100 USDC |
95.7800 USDC |
97.0700 USDC |
96.9700 USDC |
| 2025-10-24 |
95.8870 USDC |
4,120.4542 LTC |
94.1100 USDC |
94.0400 USDC |
97.3000 USDC |
96.2400 USDC |
| 2025-10-23 |
93.4530 USDC |
4,409.0730 LTC |
92.0000 USDC |
92.0000 USDC |
94.7400 USDC |
93.4900 USDC |
| 2025-10-22 |
92.9401 USDC |
3,649.3230 LTC |
92.4200 USDC |
91.0900 USDC |
94.4900 USDC |
94.3500 USDC |
| 2025-10-21 |
93.9345 USDC |
2,991.7850 LTC |
94.0000 USDC |
91.7600 USDC |
96.9600 USDC |
94.9800 USDC |
| 2025-10-20 |
94.7748 USDC |
2,555.8790 LTC |
93.2000 USDC |
92.4000 USDC |
95.8300 USDC |
95.6500 USDC |
| 2025-10-19 |
93.5981 USDC |
1,691.0870 LTC |
91.6800 USDC |
90.7500 USDC |
94.7600 USDC |
94.3600 USDC |
| 2025-10-18 |
90.9883 USDC |
838.7150 LTC |
90.2400 USDC |
89.9600 USDC |
91.8800 USDC |
90.2600 USDC |
| 2025-10-17 |
89.2101 USDC |
6,602.1340 LTC |
91.7800 USDC |
84.3000 USDC |
93.1400 USDC |
90.4000 USDC |
| 2025-10-16 |
94.3499 USDC |
4,800.0280 LTC |
95.6600 USDC |
89.7800 USDC |
96.9300 USDC |
91.3400 USDC |
| 2025-10-15 |
97.4039 USDC |
6,023.5830 LTC |
97.4000 USDC |
93.4700 USDC |
99.9800 USDC |
94.7400 USDC |
| 2025-10-14 |
95.5234 USDC |
5,356.4250 LTC |
99.4900 USDC |
91.2400 USDC |
100.5200 USDC |
96.2100 USDC |
| 2025-10-13 |
97.9656 USDC |
3,711.9190 LTC |
98.6200 USDC |
95.0800 USDC |
101.4000 USDC |
100.5100 USDC |
| 2025-10-12 |
94.1700 USDC |
2,226.9220 LTC |
93.4700 USDC |
91.7600 USDC |
96.6300 USDC |
95.4500 USDC |
| 2025-10-11 |
98.6357 USDC |
3,130.2940 LTC |
97.0200 USDC |
95.1000 USDC |
104.0000 USDC |
95.5600 USDC |
| 2025-10-10 |
121.2935 USDC |
20,734.9235 LTC |
126.0300 USDC |
51.9900 USDC |
135.9000 USDC |
98.9000 USDC |
| 2025-10-09 |
118.3340 USDC |
11,110.6400 LTC |
118.6900 USDC |
115.5200 USDC |
128.0700 USDC |
125.9300 USDC |
| 2025-10-08 |
118.0440 USDC |
6,491.8340 LTC |
117.0100 USDC |
115.4300 USDC |
119.6600 USDC |
118.7200 USDC |
| 2025-10-07 |
117.8906 USDC |
6,321.7750 LTC |
118.2800 USDC |
115.3200 USDC |
119.3200 USDC |
117.0800 USDC |
| 2025-10-06 |
120.0180 USDC |
4,840.8110 LTC |
118.8000 USDC |
118.1700 USDC |
121.4100 USDC |
118.4100 USDC |
| 2025-10-05 |
121.8716 USDC |
4,407.0130 LTC |
120.6500 USDC |
119.4900 USDC |
124.2500 USDC |
119.9400 USDC |
| 2025-10-04 |
118.6584 USDC |
2,967.7350 LTC |
120.6700 USDC |
117.5700 USDC |
121.1100 USDC |
118.0800 USDC |
| 2025-10-03 |
117.5916 USDC |
2,973.5770 LTC |
119.0000 USDC |
115.9100 USDC |
119.2200 USDC |
117.6600 USDC |
| 2025-10-02 |
119.3254 USDC |
11,315.0210 LTC |
115.2400 USDC |
115.2400 USDC |
122.6700 USDC |
119.4000 USDC |
| 2025-10-01 |
109.8453 USDC |
4,702.1010 LTC |
106.9500 USDC |
105.4400 USDC |
112.6400 USDC |
112.4000 USDC |
| 2025-09-30 |
105.3892 USDC |
1,795.9190 LTC |
106.8500 USDC |
103.9800 USDC |
107.3500 USDC |
106.2000 USDC |
| 2025-09-29 |
106.3560 USDC |
1,233.6130 LTC |
106.8400 USDC |
105.3800 USDC |
107.6400 USDC |
106.7100 USDC |
| 2025-09-28 |
103.7406 USDC |
451.6310 LTC |
104.4700 USDC |
102.8700 USDC |
104.6400 USDC |
104.4300 USDC |
| 2025-09-27 |
104.0237 USDC |
1,127.0040 LTC |
104.5700 USDC |
103.3900 USDC |
105.0000 USDC |
104.4900 USDC |
| 2025-09-26 |
102.3134 USDC |
4,297.4280 LTC |
102.5200 USDC |
101.1000 USDC |
104.9300 USDC |
104.4400 USDC |
| 2025-09-25 |
104.1333 USDC |
1,439.5970 LTC |
105.7900 USDC |
101.9900 USDC |
105.8800 USDC |
103.4000 USDC |
| 2025-09-24 |
106.7895 USDC |
2,963.6170 LTC |
106.1500 USDC |
104.5700 USDC |
107.7000 USDC |
106.7000 USDC |
| 2025-09-23 |
106.1406 USDC |
2,827.9540 LTC |
105.8800 USDC |
104.5700 USDC |
107.2800 USDC |
106.3600 USDC |
| 2025-09-22 |
110.1189 USDC |
8,994.4467 LTC |
114.0300 USDC |
102.3000 USDC |
114.5600 USDC |
104.7800 USDC |
| 2025-09-21 |
114.9191 USDC |
692.5160 LTC |
113.9600 USDC |
113.8800 USDC |
116.2400 USDC |
115.0100 USDC |
| 2025-09-20 |
114.3029 USDC |
651.3800 LTC |
114.0600 USDC |
113.4800 USDC |
115.3100 USDC |
114.3800 USDC |
| 2025-09-19 |
117.3982 USDC |
1,296.2900 LTC |
118.3800 USDC |
115.6300 USDC |
119.4400 USDC |
115.6300 USDC |
| 2025-09-18 |
116.2296 USDC |
3,973.6290 LTC |
117.0800 USDC |
114.9800 USDC |
118.1000 USDC |
117.9100 USDC |
| 2025-09-17 |
114.4915 USDC |
1,810.1390 LTC |
115.0800 USDC |
113.4300 USDC |
115.8800 USDC |
113.9400 USDC |
| 2025-09-16 |
114.5135 USDC |
3,243.3590 LTC |
113.6800 USDC |
112.0700 USDC |
115.8000 USDC |
115.4900 USDC |
| 2025-09-15 |
114.0807 USDC |
2,427.8760 LTC |
115.2200 USDC |
112.1200 USDC |
116.8200 USDC |
113.5500 USDC |
| 2025-09-14 |
116.6351 USDC |
2,254.4930 LTC |
119.2200 USDC |
114.0800 USDC |
119.4000 USDC |
115.2900 USDC |
| 2025-09-13 |
119.2388 USDC |
2,332.2840 LTC |
118.1600 USDC |
117.6000 USDC |
120.8400 USDC |
118.8100 USDC |
| 2025-09-12 |
116.0673 USDC |
1,926.2600 LTC |
116.0000 USDC |
114.8600 USDC |
117.8600 USDC |
117.8600 USDC |
| 2025-09-11 |
115.5497 USDC |
2,433.2610 LTC |
117.7900 USDC |
113.0900 USDC |
117.8000 USDC |
115.0000 USDC |
| 2025-09-10 |
115.1546 USDC |
2,645.1330 LTC |
111.9500 USDC |
111.5200 USDC |
118.7000 USDC |
116.7400 USDC |