Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
142.5384 USDC |
222.8211 LTC |
139.4600 USDC |
137.0000 USDC |
148.0000 USDC |
144.9600 USDC |
| 2021-07-03 |
136.8638 USDC |
285.2973 LTC |
137.0000 USDC |
134.6600 USDC |
141.3400 USDC |
138.6200 USDC |
| 2021-07-02 |
134.0263 USDC |
182.5464 LTC |
137.0000 USDC |
130.7100 USDC |
138.8800 USDC |
136.0000 USDC |
| 2021-07-01 |
136.7420 USDC |
477.7580 LTC |
143.6300 USDC |
134.4200 USDC |
143.9600 USDC |
138.2400 USDC |
| 2021-06-30 |
141.6670 USDC |
457.0901 LTC |
144.2900 USDC |
136.1900 USDC |
146.7200 USDC |
143.8400 USDC |
| 2021-06-29 |
145.1414 USDC |
285.5041 LTC |
137.6500 USDC |
137.3400 USDC |
149.1500 USDC |
144.7100 USDC |
| 2021-06-28 |
134.5680 USDC |
537.3723 LTC |
132.7000 USDC |
129.4100 USDC |
139.4600 USDC |
137.4600 USDC |
| 2021-06-27 |
127.3733 USDC |
235.2236 LTC |
126.2100 USDC |
124.7300 USDC |
131.0600 USDC |
131.0600 USDC |
| 2021-06-26 |
123.8915 USDC |
226.0742 LTC |
125.0000 USDC |
119.0000 USDC |
129.0000 USDC |
123.8600 USDC |
| 2021-06-25 |
130.1034 USDC |
216.3907 LTC |
135.1000 USDC |
124.4500 USDC |
138.3000 USDC |
126.5800 USDC |
| 2021-06-24 |
126.8954 USDC |
1,137.1060 LTC |
129.4000 USDC |
123.7400 USDC |
137.1600 USDC |
134.3400 USDC |
| 2021-06-23 |
127.3716 USDC |
807.6372 LTC |
119.7100 USDC |
115.5200 USDC |
133.6700 USDC |
126.4300 USDC |
| 2021-06-22 |
117.3641 USDC |
1,958.1042 LTC |
124.4500 USDC |
105.1100 USDC |
132.8500 USDC |
120.6500 USDC |
| 2021-06-21 |
136.2999 USDC |
760.9697 LTC |
155.2800 USDC |
127.0800 USDC |
155.2800 USDC |
130.4700 USDC |
| 2021-06-20 |
150.2793 USDC |
281.3262 LTC |
152.4400 USDC |
144.0000 USDC |
155.9400 USDC |
154.4600 USDC |
| 2021-06-19 |
156.2800 USDC |
185.7227 LTC |
156.5800 USDC |
153.3700 USDC |
160.7500 USDC |
153.3700 USDC |
| 2021-06-18 |
160.6412 USDC |
334.2364 LTC |
166.6600 USDC |
151.3900 USDC |
167.2900 USDC |
154.7100 USDC |
| 2021-06-17 |
166.6148 USDC |
261.5210 LTC |
166.1700 USDC |
163.0100 USDC |
173.5200 USDC |
165.8000 USDC |
| 2021-06-16 |
169.4980 USDC |
150.9667 LTC |
175.0400 USDC |
164.6600 USDC |
177.2500 USDC |
165.4200 USDC |
| 2021-06-15 |
176.7316 USDC |
432.1113 LTC |
179.9300 USDC |
172.3100 USDC |
181.0400 USDC |
175.3700 USDC |
| 2021-06-14 |
172.5432 USDC |
376.1807 LTC |
171.1200 USDC |
166.5600 USDC |
178.0000 USDC |
177.8200 USDC |
| 2021-06-13 |
165.9777 USDC |
266.6812 LTC |
161.5100 USDC |
156.5800 USDC |
171.4000 USDC |
171.4000 USDC |
| 2021-06-12 |
159.0619 USDC |
172.2882 LTC |
162.3200 USDC |
154.2800 USDC |
164.2000 USDC |
163.5000 USDC |
| 2021-06-11 |
168.5845 USDC |
193.4886 LTC |
168.4700 USDC |
160.6300 USDC |
173.6500 USDC |
162.1200 USDC |
| 2021-06-10 |
168.6438 USDC |
273.7899 LTC |
172.6400 USDC |
162.4000 USDC |
174.7100 USDC |
167.0200 USDC |
| 2021-06-09 |
165.5305 USDC |
555.4469 LTC |
160.6500 USDC |
152.5000 USDC |
173.0200 USDC |
170.8700 USDC |
| 2021-06-08 |
157.4196 USDC |
1,558.8301 LTC |
160.9400 USDC |
145.1100 USDC |
164.4300 USDC |
160.7400 USDC |
| 2021-06-07 |
174.7853 USDC |
866.4451 LTC |
176.4200 USDC |
161.6400 USDC |
182.1600 USDC |
164.1100 USDC |
| 2021-06-06 |
176.0894 USDC |
277.4047 LTC |
172.3100 USDC |
172.3100 USDC |
179.9300 USDC |
175.5600 USDC |
| 2021-06-05 |
175.5167 USDC |
522.6656 LTC |
178.5100 USDC |
167.4600 USDC |
185.4400 USDC |
170.2400 USDC |
| 2021-06-04 |
178.3448 USDC |
786.0054 LTC |
192.4400 USDC |
169.2200 USDC |
192.4400 USDC |
180.8800 USDC |
| 2021-06-03 |
188.6826 USDC |
997.5729 LTC |
187.1400 USDC |
182.2000 USDC |
197.5400 USDC |
190.9700 USDC |
| 2021-06-02 |
185.9862 USDC |
505.9876 LTC |
183.6000 USDC |
178.5700 USDC |
191.1400 USDC |
186.8000 USDC |
| 2021-06-01 |
182.8224 USDC |
370.7817 LTC |
187.6000 USDC |
176.1800 USDC |
193.0600 USDC |
181.6800 USDC |
| 2021-05-31 |
177.6199 USDC |
495.8629 LTC |
170.4200 USDC |
163.4800 USDC |
186.9600 USDC |
183.7300 USDC |
| 2021-05-30 |
172.2828 USDC |
572.6173 LTC |
164.0700 USDC |
155.4400 USDC |
180.9200 USDC |
171.6400 USDC |
| 2021-05-29 |
172.9300 USDC |
1,644.5216 LTC |
177.5100 USDC |
157.8400 USDC |
188.6400 USDC |
163.7800 USDC |
| 2021-05-28 |
182.3544 USDC |
1,697.0670 LTC |
193.4000 USDC |
165.8600 USDC |
198.4800 USDC |
173.0200 USDC |
| 2021-05-27 |
195.4022 USDC |
702.3293 LTC |
199.2000 USDC |
180.7800 USDC |
208.7800 USDC |
194.0000 USDC |
| 2021-05-26 |
192.7881 USDC |
639.6710 LTC |
184.4800 USDC |
180.0300 USDC |
204.3100 USDC |
198.8700 USDC |
| 2021-05-25 |
178.2745 USDC |
945.3590 LTC |
185.3300 USDC |
167.7400 USDC |
194.6300 USDC |
182.2800 USDC |
| 2021-05-24 |
162.4758 USDC |
2,199.6427 LTC |
143.2000 USDC |
139.9000 USDC |
184.3700 USDC |
182.3900 USDC |
| 2021-05-23 |
141.6948 USDC |
3,461.3102 LTC |
168.9500 USDC |
118.3000 USDC |
176.2800 USDC |
143.4500 USDC |
| 2021-05-22 |
174.0091 USDC |
1,082.7035 LTC |
180.4700 USDC |
162.0600 USDC |
184.7400 USDC |
171.2400 USDC |
| 2021-05-21 |
186.6528 USDC |
2,183.3780 LTC |
211.3600 USDC |
151.3900 USDC |
219.2100 USDC |
178.3700 USDC |
| 2021-05-20 |
208.1403 USDC |
3,314.6235 LTC |
187.0500 USDC |
166.2400 USDC |
225.4100 USDC |
212.4200 USDC |
| 2021-05-19 |
220.9516 USDC |
4,553.4217 LTC |
294.0800 USDC |
141.6700 USDC |
300.2200 USDC |
189.6900 USDC |
| 2021-05-18 |
304.1544 USDC |
1,403.6778 LTC |
282.5000 USDC |
278.7000 USDC |
339.8500 USDC |
297.5000 USDC |
| 2021-05-17 |
279.9185 USDC |
1,060.8950 LTC |
295.5200 USDC |
261.5300 USDC |
295.5200 USDC |
281.8800 USDC |
| 2021-05-16 |
297.6051 USDC |
1,177.7535 LTC |
301.0400 USDC |
278.9100 USDC |
323.5400 USDC |
290.4600 USDC |