Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
15.3735 KCS |
1,098.9749 LTC |
14.9650 KCS |
14.9580 KCS |
15.8500 KCS |
15.6610 KCS |
| 2021-09-09 |
15.1525 KCS |
1,140.0328 LTC |
14.9730 KCS |
14.5290 KCS |
15.4650 KCS |
15.1140 KCS |
| 2021-09-08 |
15.1693 KCS |
2,007.4294 LTC |
14.4100 KCS |
14.2960 KCS |
15.6000 KCS |
15.0110 KCS |
| 2021-09-07 |
14.8030 KCS |
1,932.4528 LTC |
14.8520 KCS |
14.0810 KCS |
15.6490 KCS |
14.4390 KCS |
| 2021-09-06 |
15.5463 KCS |
1,062.1657 LTC |
16.4770 KCS |
14.8000 KCS |
16.4770 KCS |
15.0250 KCS |
| 2021-09-05 |
15.8680 KCS |
869.3088 LTC |
15.4200 KCS |
15.2340 KCS |
16.4730 KCS |
16.0190 KCS |
| 2021-09-04 |
15.3737 KCS |
1,107.4212 LTC |
14.9760 KCS |
14.8000 KCS |
16.1600 KCS |
15.4000 KCS |
| 2021-09-03 |
14.3168 KCS |
958.5752 LTC |
13.2120 KCS |
13.1390 KCS |
15.3900 KCS |
15.0330 KCS |
| 2021-09-02 |
13.1550 KCS |
1,056.8506 LTC |
12.6170 KCS |
12.5240 KCS |
13.5230 KCS |
13.2630 KCS |
| 2021-09-01 |
12.8840 KCS |
563.9752 LTC |
12.8790 KCS |
12.5580 KCS |
13.1510 KCS |
12.6730 KCS |
| 2021-08-31 |
12.8556 KCS |
336.6738 LTC |
12.5550 KCS |
12.5550 KCS |
13.1920 KCS |
12.9180 KCS |
| 2021-08-30 |
12.7483 KCS |
292.1219 LTC |
13.0560 KCS |
12.1750 KCS |
13.1950 KCS |
12.4160 KCS |
| 2021-08-29 |
13.1731 KCS |
552.6149 LTC |
12.9700 KCS |
12.8180 KCS |
13.5090 KCS |
13.1090 KCS |
| 2021-08-28 |
13.0209 KCS |
277.1975 LTC |
13.1610 KCS |
12.4950 KCS |
13.4400 KCS |
12.9260 KCS |
| 2021-08-27 |
13.4911 KCS |
306.3295 LTC |
13.5980 KCS |
13.1080 KCS |
13.8410 KCS |
13.1080 KCS |
| 2021-08-26 |
13.5051 KCS |
612.3578 LTC |
12.9290 KCS |
12.6800 KCS |
14.2560 KCS |
13.5660 KCS |
| 2021-08-25 |
13.2706 KCS |
450.9925 LTC |
13.7130 KCS |
12.8000 KCS |
13.7570 KCS |
12.9860 KCS |
| 2021-08-24 |
13.5424 KCS |
550.8763 LTC |
13.5850 KCS |
12.9280 KCS |
14.2120 KCS |
13.6290 KCS |
| 2021-08-23 |
13.9722 KCS |
803.4481 LTC |
15.1100 KCS |
13.2390 KCS |
15.3850 KCS |
13.6120 KCS |
| 2021-08-22 |
15.0761 KCS |
364.3231 LTC |
15.1890 KCS |
14.6740 KCS |
15.7250 KCS |
14.9800 KCS |
| 2021-08-21 |
14.9522 KCS |
334.0940 LTC |
14.8710 KCS |
14.7190 KCS |
15.1450 KCS |
15.1450 KCS |
| 2021-08-20 |
15.2748 KCS |
514.1970 LTC |
15.8200 KCS |
14.6300 KCS |
15.8200 KCS |
14.7080 KCS |
| 2021-08-19 |
15.6752 KCS |
448.3205 LTC |
15.6820 KCS |
15.3280 KCS |
15.9110 KCS |
15.7550 KCS |
| 2021-08-18 |
15.8022 KCS |
739.2774 LTC |
15.8170 KCS |
15.4040 KCS |
16.0720 KCS |
15.7400 KCS |
| 2021-08-17 |
15.9032 KCS |
748.5560 LTC |
15.8180 KCS |
15.6030 KCS |
16.5490 KCS |
15.7800 KCS |
| 2021-08-16 |
15.7121 KCS |
598.0412 LTC |
15.8640 KCS |
15.3490 KCS |
16.3290 KCS |
15.7940 KCS |
| 2021-08-15 |
15.7570 KCS |
921.1290 LTC |
15.7210 KCS |
15.5310 KCS |
16.1190 KCS |
15.9060 KCS |
| 2021-08-14 |
15.4081 KCS |
562.0112 LTC |
15.4440 KCS |
14.9700 KCS |
15.7530 KCS |
15.7140 KCS |
| 2021-08-13 |
15.2583 KCS |
655.7978 LTC |
14.8350 KCS |
14.6830 KCS |
15.7140 KCS |
15.4730 KCS |
| 2021-08-12 |
15.0480 KCS |
742.6569 LTC |
14.8410 KCS |
14.6690 KCS |
15.3500 KCS |
14.8090 KCS |
| 2021-08-11 |
14.7240 KCS |
727.9239 LTC |
14.6100 KCS |
14.2000 KCS |
15.1610 KCS |
14.7010 KCS |
| 2021-08-10 |
15.1812 KCS |
576.1494 LTC |
15.5250 KCS |
14.8240 KCS |
15.5650 KCS |
15.0070 KCS |
| 2021-08-09 |
15.2329 KCS |
477.9282 LTC |
14.4910 KCS |
14.1510 KCS |
15.9510 KCS |
15.6930 KCS |
| 2021-08-08 |
14.2871 KCS |
302.2019 LTC |
14.2050 KCS |
13.9530 KCS |
14.5310 KCS |
14.3680 KCS |
| 2021-08-07 |
14.2167 KCS |
389.0884 LTC |
14.1420 KCS |
13.9020 KCS |
14.5750 KCS |
14.2920 KCS |
| 2021-08-06 |
14.1190 KCS |
387.1718 LTC |
13.9700 KCS |
13.8560 KCS |
14.5270 KCS |
14.2100 KCS |
| 2021-08-05 |
13.6576 KCS |
317.0224 LTC |
13.6950 KCS |
13.4070 KCS |
14.0590 KCS |
14.0150 KCS |
| 2021-08-04 |
13.1520 KCS |
1,200.3811 LTC |
13.1370 KCS |
12.0470 KCS |
14.1200 KCS |
13.8400 KCS |
| 2021-08-03 |
13.9296 KCS |
469.7937 LTC |
14.2540 KCS |
13.3450 KCS |
14.4970 KCS |
13.4140 KCS |
| 2021-08-02 |
14.1241 KCS |
402.5588 LTC |
13.9920 KCS |
13.9200 KCS |
14.4400 KCS |
14.2910 KCS |
| 2021-08-01 |
14.2834 KCS |
298.9834 LTC |
14.0820 KCS |
13.7720 KCS |
14.5710 KCS |
14.0720 KCS |
| 2021-07-31 |
14.2516 KCS |
437.5265 LTC |
14.3950 KCS |
13.7590 KCS |
14.6550 KCS |
14.1660 KCS |
| 2021-07-30 |
14.1089 KCS |
955.6780 LTC |
14.6620 KCS |
12.9370 KCS |
14.7200 KCS |
14.4160 KCS |
| 2021-07-29 |
14.8132 KCS |
169.8715 LTC |
14.8080 KCS |
14.5720 KCS |
15.0200 KCS |
14.5720 KCS |
| 2021-07-28 |
14.3338 KCS |
276.0828 LTC |
14.1180 KCS |
13.8900 KCS |
14.8860 KCS |
14.8350 KCS |
| 2021-07-27 |
13.7998 KCS |
304.0327 LTC |
13.6580 KCS |
13.3020 KCS |
14.3110 KCS |
13.9060 KCS |
| 2021-07-26 |
13.6547 KCS |
572.8437 LTC |
13.2000 KCS |
13.1650 KCS |
13.9790 KCS |
13.7260 KCS |
| 2021-07-25 |
13.2069 KCS |
351.0335 LTC |
12.6870 KCS |
12.6850 KCS |
13.5630 KCS |
13.3130 KCS |
| 2021-07-24 |
12.9647 KCS |
419.9090 LTC |
12.8080 KCS |
12.3740 KCS |
13.4280 KCS |
12.7310 KCS |
| 2021-07-23 |
12.7257 KCS |
432.8992 LTC |
12.4500 KCS |
12.2130 KCS |
13.3500 KCS |
12.7800 KCS |