Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
10.9389 KCS |
2,111.3906 LTC |
11.0220 KCS |
9.9140 KCS |
11.3100 KCS |
10.4310 KCS |
| 2021-10-28 |
11.2383 KCS |
1,457.5881 LTC |
11.7440 KCS |
10.8390 KCS |
11.9230 KCS |
11.1730 KCS |
| 2021-10-27 |
11.8084 KCS |
1,713.4119 LTC |
11.9120 KCS |
10.8690 KCS |
12.3170 KCS |
11.7320 KCS |
| 2021-10-26 |
11.2383 KCS |
1,316.3560 LTC |
10.8930 KCS |
10.7040 KCS |
11.8290 KCS |
11.7370 KCS |
| 2021-10-25 |
11.4431 KCS |
1,006.7312 LTC |
12.0630 KCS |
10.9500 KCS |
12.0720 KCS |
11.0480 KCS |
| 2021-10-24 |
12.4456 KCS |
738.5005 LTC |
12.4770 KCS |
12.0660 KCS |
12.8600 KCS |
12.1250 KCS |
| 2021-10-23 |
13.0173 KCS |
872.4878 LTC |
12.9890 KCS |
12.5910 KCS |
13.3550 KCS |
12.5910 KCS |
| 2021-10-22 |
13.4867 KCS |
1,482.6123 LTC |
13.9000 KCS |
12.9840 KCS |
14.0010 KCS |
12.9840 KCS |
| 2021-10-21 |
14.2882 KCS |
1,650.8732 LTC |
13.8610 KCS |
13.8260 KCS |
14.7350 KCS |
13.8340 KCS |
| 2021-10-20 |
13.4249 KCS |
1,091.7266 LTC |
13.3690 KCS |
12.9430 KCS |
14.1570 KCS |
13.7370 KCS |
| 2021-10-19 |
13.8059 KCS |
754.1561 LTC |
14.4080 KCS |
13.1220 KCS |
14.5530 KCS |
13.5390 KCS |
| 2021-10-18 |
14.1293 KCS |
1,204.1440 LTC |
13.8810 KCS |
13.7780 KCS |
14.5560 KCS |
14.2290 KCS |
| 2021-10-17 |
14.0666 KCS |
882.5930 LTC |
14.4460 KCS |
13.7600 KCS |
14.5380 KCS |
13.9830 KCS |
| 2021-10-16 |
14.7773 KCS |
832.4574 LTC |
15.3450 KCS |
14.3040 KCS |
15.4840 KCS |
14.4250 KCS |
| 2021-10-15 |
15.1572 KCS |
1,527.1262 LTC |
15.2500 KCS |
14.8880 KCS |
15.5020 KCS |
15.3230 KCS |
| 2021-10-14 |
15.3244 KCS |
909.5831 LTC |
15.2100 KCS |
15.0670 KCS |
15.7280 KCS |
15.2210 KCS |
| 2021-10-13 |
15.1707 KCS |
756.1362 LTC |
15.3660 KCS |
14.8750 KCS |
15.5290 KCS |
15.1000 KCS |
| 2021-10-12 |
15.2082 KCS |
1,094.3643 LTC |
15.3760 KCS |
14.7110 KCS |
15.7040 KCS |
15.3860 KCS |
| 2021-10-11 |
15.3573 KCS |
574.8396 LTC |
15.4290 KCS |
15.1090 KCS |
15.6480 KCS |
15.4410 KCS |
| 2021-10-10 |
15.3005 KCS |
375.3634 LTC |
15.2100 KCS |
15.1160 KCS |
15.5030 KCS |
15.5020 KCS |
| 2021-10-09 |
15.2584 KCS |
433.2100 LTC |
15.1010 KCS |
14.9920 KCS |
15.5550 KCS |
15.3160 KCS |
| 2021-10-08 |
15.7216 KCS |
681.0371 LTC |
15.8530 KCS |
15.1400 KCS |
16.0500 KCS |
15.1400 KCS |
| 2021-10-07 |
15.9592 KCS |
1,027.2175 LTC |
15.6730 KCS |
15.6100 KCS |
16.3340 KCS |
15.8410 KCS |
| 2021-10-06 |
15.7749 KCS |
1,070.3153 LTC |
15.6690 KCS |
15.1940 KCS |
16.1900 KCS |
15.7300 KCS |
| 2021-10-05 |
15.7827 KCS |
633.2690 LTC |
15.5920 KCS |
15.5030 KCS |
16.0610 KCS |
15.6150 KCS |
| 2021-10-04 |
15.6726 KCS |
498.5661 LTC |
15.7040 KCS |
15.3100 KCS |
16.0790 KCS |
15.6990 KCS |
| 2021-10-03 |
15.7046 KCS |
536.4072 LTC |
15.6090 KCS |
15.3960 KCS |
15.9370 KCS |
15.7520 KCS |
| 2021-10-02 |
15.5573 KCS |
635.8145 LTC |
15.2080 KCS |
15.1200 KCS |
15.7600 KCS |
15.5460 KCS |
| 2021-10-01 |
15.3170 KCS |
1,714.9264 LTC |
15.2370 KCS |
15.1000 KCS |
15.5540 KCS |
15.1390 KCS |
| 2021-09-30 |
15.2080 KCS |
1,183.1872 LTC |
14.4360 KCS |
14.4010 KCS |
15.6570 KCS |
15.1760 KCS |
| 2021-09-29 |
14.5726 KCS |
264.3061 LTC |
14.4040 KCS |
14.2690 KCS |
14.7820 KCS |
14.4250 KCS |
| 2021-09-28 |
14.2507 KCS |
370.0405 LTC |
14.1340 KCS |
13.8000 KCS |
14.9730 KCS |
14.3720 KCS |
| 2021-09-27 |
14.2626 KCS |
273.6297 LTC |
14.1280 KCS |
14.0330 KCS |
14.4580 KCS |
14.1750 KCS |
| 2021-09-26 |
14.2541 KCS |
181.2495 LTC |
14.2240 KCS |
14.0500 KCS |
14.4300 KCS |
14.0530 KCS |
| 2021-09-25 |
14.3906 KCS |
465.4555 LTC |
14.1350 KCS |
14.1350 KCS |
14.6830 KCS |
14.2520 KCS |
| 2021-09-24 |
14.5860 KCS |
634.1830 LTC |
14.9300 KCS |
13.8560 KCS |
15.2160 KCS |
14.1100 KCS |
| 2021-09-23 |
15.1481 KCS |
357.1712 LTC |
15.4480 KCS |
14.8620 KCS |
15.5090 KCS |
15.0800 KCS |
| 2021-09-22 |
15.6369 KCS |
976.5560 LTC |
15.7800 KCS |
15.2740 KCS |
15.9920 KCS |
15.3660 KCS |
| 2021-09-21 |
15.7342 KCS |
917.1774 LTC |
16.0090 KCS |
15.3480 KCS |
16.6250 KCS |
15.6720 KCS |
| 2021-09-20 |
15.4315 KCS |
1,144.5719 LTC |
15.1350 KCS |
14.6960 KCS |
16.1120 KCS |
16.1010 KCS |
| 2021-09-19 |
15.2517 KCS |
303.3294 LTC |
15.3690 KCS |
15.0200 KCS |
15.4870 KCS |
15.1770 KCS |
| 2021-09-18 |
15.4649 KCS |
350.8401 LTC |
15.6430 KCS |
15.2210 KCS |
15.9110 KCS |
15.4210 KCS |
| 2021-09-17 |
15.5670 KCS |
477.2809 LTC |
15.5030 KCS |
15.3160 KCS |
15.8720 KCS |
15.5950 KCS |
| 2021-09-16 |
15.7214 KCS |
876.7132 LTC |
15.2810 KCS |
15.2250 KCS |
16.0180 KCS |
15.4800 KCS |
| 2021-09-15 |
14.9989 KCS |
481.5099 LTC |
15.1300 KCS |
14.6860 KCS |
15.4950 KCS |
15.4950 KCS |
| 2021-09-14 |
15.1804 KCS |
847.9419 LTC |
15.2610 KCS |
14.9770 KCS |
15.6250 KCS |
15.2370 KCS |
| 2021-09-13 |
16.9442 KCS |
2,430.7635 LTC |
15.6890 KCS |
15.2610 KCS |
20.1650 KCS |
15.3460 KCS |
| 2021-09-12 |
15.2220 KCS |
692.6496 LTC |
14.9500 KCS |
14.7570 KCS |
15.9450 KCS |
15.5470 KCS |
| 2021-09-11 |
15.8933 KCS |
593.9501 LTC |
15.6650 KCS |
15.0550 KCS |
16.3800 KCS |
15.1900 KCS |
| 2021-09-10 |
15.3735 KCS |
1,098.9749 LTC |
14.9650 KCS |
14.9580 KCS |
15.8500 KCS |
15.6610 KCS |