Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
23.7540 KCS |
481.1336 LTC |
24.8400 KCS |
22.9270 KCS |
24.8400 KCS |
23.0080 KCS |
| 2021-06-01 |
24.7405 KCS |
735.2737 LTC |
24.9120 KCS |
24.2190 KCS |
25.4620 KCS |
24.8930 KCS |
| 2021-05-31 |
25.0848 KCS |
822.6212 LTC |
24.8000 KCS |
24.4750 KCS |
25.8380 KCS |
24.6930 KCS |
| 2021-05-30 |
25.6195 KCS |
701.5832 LTC |
25.2240 KCS |
24.8120 KCS |
26.2280 KCS |
24.9850 KCS |
| 2021-05-29 |
25.9357 KCS |
869.9837 LTC |
26.3470 KCS |
25.1840 KCS |
27.0790 KCS |
25.2820 KCS |
| 2021-05-28 |
25.6976 KCS |
1,067.9243 LTC |
25.3760 KCS |
24.6680 KCS |
26.7510 KCS |
26.1680 KCS |
| 2021-05-27 |
26.0909 KCS |
873.1247 LTC |
26.5100 KCS |
25.2260 KCS |
27.0520 KCS |
25.5030 KCS |
| 2021-05-26 |
26.6254 KCS |
1,611.2062 LTC |
26.4380 KCS |
25.6800 KCS |
27.6260 KCS |
26.2830 KCS |
| 2021-05-25 |
26.0690 KCS |
1,489.2222 LTC |
25.7220 KCS |
25.4610 KCS |
26.9970 KCS |
26.2560 KCS |
| 2021-05-24 |
24.8569 KCS |
1,715.5189 LTC |
24.1850 KCS |
23.0710 KCS |
25.9140 KCS |
25.7840 KCS |
| 2021-05-23 |
25.2047 KCS |
2,807.5714 LTC |
24.4220 KCS |
23.0620 KCS |
27.7810 KCS |
24.1200 KCS |
| 2021-05-22 |
26.3393 KCS |
1,621.6632 LTC |
25.4990 KCS |
24.9760 KCS |
27.2910 KCS |
25.3130 KCS |
| 2021-05-21 |
25.7095 KCS |
2,357.9759 LTC |
26.1160 KCS |
24.3150 KCS |
27.6530 KCS |
25.6140 KCS |
| 2021-05-20 |
27.7189 KCS |
2,217.5301 LTC |
29.1900 KCS |
24.6770 KCS |
30.0600 KCS |
25.8430 KCS |
| 2021-05-19 |
30.4922 KCS |
6,045.9279 LTC |
27.9680 KCS |
26.9480 KCS |
36.1200 KCS |
29.9000 KCS |
| 2021-05-18 |
28.7607 KCS |
1,311.2546 LTC |
27.5170 KCS |
27.4250 KCS |
29.9320 KCS |
27.9630 KCS |
| 2021-05-17 |
26.9367 KCS |
1,540.3485 LTC |
26.5330 KCS |
25.7550 KCS |
28.4720 KCS |
27.5790 KCS |
| 2021-05-16 |
26.9840 KCS |
1,217.2897 LTC |
26.5000 KCS |
26.1310 KCS |
27.8210 KCS |
26.7080 KCS |
| 2021-05-15 |
26.9833 KCS |
789.3717 LTC |
27.3160 KCS |
26.3070 KCS |
27.5640 KCS |
26.8890 KCS |
| 2021-05-14 |
27.2749 KCS |
967.9358 LTC |
28.2400 KCS |
26.6750 KCS |
28.3090 KCS |
27.2440 KCS |
| 2021-05-13 |
27.6791 KCS |
1,592.3732 LTC |
27.7730 KCS |
26.4790 KCS |
29.6790 KCS |
27.6880 KCS |
| 2021-05-12 |
28.2779 KCS |
1,512.1027 LTC |
28.6130 KCS |
25.8070 KCS |
29.4710 KCS |
27.5060 KCS |
| 2021-05-11 |
29.1175 KCS |
1,115.1922 LTC |
30.3000 KCS |
27.9200 KCS |
31.0550 KCS |
28.5570 KCS |
| 2021-05-10 |
30.5691 KCS |
1,749.5811 LTC |
29.1590 KCS |
29.0230 KCS |
31.7570 KCS |
30.3700 KCS |
| 2021-05-09 |
27.5936 KCS |
1,193.3335 LTC |
27.3310 KCS |
26.0530 KCS |
29.2460 KCS |
29.1590 KCS |
| 2021-05-08 |
26.7920 KCS |
1,283.0817 LTC |
26.7210 KCS |
25.5780 KCS |
28.5460 KCS |
27.3320 KCS |
| 2021-05-07 |
25.8300 KCS |
1,887.3920 LTC |
25.1130 KCS |
24.3200 KCS |
27.3350 KCS |
26.7210 KCS |
| 2021-05-06 |
23.9921 KCS |
1,644.2165 LTC |
24.2450 KCS |
22.8930 KCS |
25.5360 KCS |
25.0920 KCS |
| 2021-05-05 |
23.7582 KCS |
1,877.8071 LTC |
22.2000 KCS |
22.0330 KCS |
25.6140 KCS |
24.2900 KCS |
| 2021-05-04 |
21.0578 KCS |
2,367.6790 LTC |
18.7810 KCS |
18.2460 KCS |
22.5680 KCS |
22.3000 KCS |
| 2021-05-03 |
18.3552 KCS |
819.1107 LTC |
18.1000 KCS |
17.5000 KCS |
19.2980 KCS |
18.7810 KCS |
| 2021-05-02 |
18.2869 KCS |
614.8960 LTC |
18.2770 KCS |
17.7530 KCS |
18.8810 KCS |
17.9900 KCS |
| 2021-05-01 |
17.9755 KCS |
809.1112 LTC |
18.6940 KCS |
17.2200 KCS |
18.7340 KCS |
18.2920 KCS |
| 2021-04-30 |
18.2372 KCS |
1,136.3979 LTC |
18.9260 KCS |
16.8560 KCS |
19.3140 KCS |
18.7070 KCS |
| 2021-04-29 |
19.4339 KCS |
635.7015 LTC |
19.9430 KCS |
18.8520 KCS |
20.0790 KCS |
18.9240 KCS |
| 2021-04-28 |
19.5815 KCS |
1,213.6070 LTC |
19.3800 KCS |
18.9930 KCS |
20.3150 KCS |
19.9740 KCS |
| 2021-04-27 |
18.9672 KCS |
1,640.8090 LTC |
18.7940 KCS |
18.2000 KCS |
20.0300 KCS |
19.3770 KCS |
| 2021-04-26 |
19.4498 KCS |
1,319.2794 LTC |
21.4640 KCS |
18.0830 KCS |
21.7280 KCS |
18.7640 KCS |
| 2021-04-25 |
20.8560 KCS |
1,311.6461 LTC |
20.8730 KCS |
19.9100 KCS |
21.7780 KCS |
21.4640 KCS |
| 2021-04-24 |
21.0896 KCS |
973.8355 LTC |
21.3530 KCS |
20.3180 KCS |
22.1690 KCS |
20.7620 KCS |
| 2021-04-23 |
21.3687 KCS |
3,041.4824 LTC |
21.2910 KCS |
19.6110 KCS |
23.5000 KCS |
21.3680 KCS |
| 2021-04-22 |
20.5877 KCS |
532.9515 LTC |
20.6130 KCS |
19.9320 KCS |
21.2090 KCS |
19.9320 KCS |
| 2021-04-21 |
19.5928 KCS |
2,118.4412 LTC |
19.6270 KCS |
18.5060 KCS |
20.2310 KCS |
19.9970 KCS |
| 2021-04-20 |
20.7982 KCS |
2,341.4370 LTC |
21.4050 KCS |
18.4080 KCS |
22.3240 KCS |
20.4700 KCS |
| 2021-04-19 |
20.1081 KCS |
2,654.7980 LTC |
19.4360 KCS |
18.0990 KCS |
22.1630 KCS |
21.5160 KCS |
| 2021-04-18 |
23.6359 KCS |
4,765.2583 LTC |
23.8580 KCS |
19.4180 KCS |
27.1580 KCS |
19.5320 KCS |
| 2021-04-17 |
23.9358 KCS |
3,257.0664 LTC |
21.9790 KCS |
21.9790 KCS |
26.1560 KCS |
24.2240 KCS |
| 2021-04-16 |
21.3454 KCS |
5,108.6695 LTC |
18.1380 KCS |
17.8590 KCS |
25.0380 KCS |
22.0710 KCS |
| 2021-04-15 |
16.9391 KCS |
1,509.3353 LTC |
16.6890 KCS |
15.8760 KCS |
18.2840 KCS |
17.8320 KCS |
| 2021-04-14 |
16.0400 KCS |
2,352.8359 LTC |
16.5940 KCS |
15.1520 KCS |
17.1990 KCS |
16.6920 KCS |