Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
6.9005 KCS |
319.1278 LTC |
6.7440 KCS |
6.7040 KCS |
7.0210 KCS |
6.9130 KCS |
| 2021-12-17 |
6.9533 KCS |
292.4535 LTC |
6.8680 KCS |
6.7700 KCS |
7.0750 KCS |
6.8240 KCS |
| 2021-12-16 |
6.8606 KCS |
324.6341 LTC |
6.9740 KCS |
6.7360 KCS |
7.0190 KCS |
6.8670 KCS |
| 2021-12-15 |
6.9686 KCS |
556.1832 LTC |
7.1930 KCS |
6.7500 KCS |
7.2930 KCS |
6.8470 KCS |
| 2021-12-14 |
7.4396 KCS |
643.8753 LTC |
7.5170 KCS |
7.1720 KCS |
7.8660 KCS |
7.2860 KCS |
| 2021-12-13 |
7.4615 KCS |
376.7876 LTC |
7.5710 KCS |
7.3070 KCS |
7.7020 KCS |
7.6070 KCS |
| 2021-12-12 |
7.5818 KCS |
190.7737 LTC |
7.6570 KCS |
7.4280 KCS |
7.7320 KCS |
7.5890 KCS |
| 2021-12-11 |
7.5802 KCS |
303.3075 LTC |
7.5530 KCS |
7.4340 KCS |
7.7330 KCS |
7.6100 KCS |
| 2021-12-10 |
7.4853 KCS |
405.5584 LTC |
7.3070 KCS |
7.2670 KCS |
7.6830 KCS |
7.6760 KCS |
| 2021-12-09 |
7.3522 KCS |
573.7482 LTC |
7.3690 KCS |
7.1510 KCS |
7.6380 KCS |
7.4220 KCS |
| 2021-12-08 |
7.4654 KCS |
538.5593 LTC |
7.3620 KCS |
7.3000 KCS |
7.7060 KCS |
7.4530 KCS |
| 2021-12-07 |
7.2055 KCS |
712.1195 LTC |
7.3050 KCS |
7.0530 KCS |
7.4270 KCS |
7.3870 KCS |
| 2021-12-06 |
7.2918 KCS |
1,087.6137 LTC |
7.0420 KCS |
6.8680 KCS |
7.7450 KCS |
7.3870 KCS |
| 2021-12-05 |
6.9232 KCS |
720.9300 LTC |
7.0720 KCS |
6.6120 KCS |
7.2980 KCS |
7.0840 KCS |
| 2021-12-04 |
7.0980 KCS |
1,766.6296 LTC |
7.6930 KCS |
6.5190 KCS |
7.9510 KCS |
7.1320 KCS |
| 2021-12-03 |
7.9252 KCS |
654.4786 LTC |
7.9320 KCS |
7.6390 KCS |
8.1080 KCS |
7.7370 KCS |
| 2021-12-02 |
7.9595 KCS |
516.3741 LTC |
7.6150 KCS |
7.5410 KCS |
8.2870 KCS |
8.1050 KCS |
| 2021-12-01 |
7.6885 KCS |
413.4591 LTC |
7.7950 KCS |
7.5010 KCS |
7.8760 KCS |
7.8480 KCS |
| 2021-11-30 |
8.0960 KCS |
459.2833 LTC |
8.0980 KCS |
7.8790 KCS |
8.3310 KCS |
7.8790 KCS |
| 2021-11-29 |
8.1029 KCS |
316.6590 LTC |
8.3680 KCS |
7.7110 KCS |
8.4620 KCS |
8.0990 KCS |
| 2021-11-28 |
8.4088 KCS |
311.4905 LTC |
8.3250 KCS |
8.1950 KCS |
8.6220 KCS |
8.3070 KCS |
| 2021-11-27 |
8.3659 KCS |
214.0955 LTC |
8.4850 KCS |
8.0800 KCS |
8.6800 KCS |
8.3040 KCS |
| 2021-11-26 |
8.7005 KCS |
986.2889 LTC |
8.1310 KCS |
7.9180 KCS |
9.4940 KCS |
8.3590 KCS |
| 2021-11-25 |
8.6793 KCS |
817.9917 LTC |
9.0960 KCS |
8.0870 KCS |
9.3560 KCS |
8.2030 KCS |
| 2021-11-24 |
8.8362 KCS |
499.0806 LTC |
9.0830 KCS |
8.7030 KCS |
9.2980 KCS |
8.9290 KCS |
| 2021-11-23 |
9.1199 KCS |
274.9009 LTC |
9.3250 KCS |
8.9590 KCS |
9.4120 KCS |
9.0560 KCS |
| 2021-11-22 |
9.2088 KCS |
678.8420 LTC |
9.1300 KCS |
8.9470 KCS |
9.5170 KCS |
9.2760 KCS |
| 2021-11-21 |
8.9873 KCS |
441.8652 LTC |
8.8400 KCS |
8.6570 KCS |
9.2630 KCS |
9.1200 KCS |
| 2021-11-20 |
9.1971 KCS |
342.6493 LTC |
9.3430 KCS |
8.9840 KCS |
9.4570 KCS |
9.3000 KCS |
| 2021-11-19 |
9.2846 KCS |
652.0600 LTC |
9.4020 KCS |
8.9520 KCS |
9.6870 KCS |
9.1850 KCS |
| 2021-11-18 |
9.2883 KCS |
935.5921 LTC |
9.3770 KCS |
8.7880 KCS |
9.8360 KCS |
9.1800 KCS |
| 2021-11-17 |
9.9707 KCS |
955.0927 LTC |
10.2380 KCS |
9.2620 KCS |
10.5630 KCS |
9.3880 KCS |
| 2021-11-16 |
10.0665 KCS |
1,669.8458 LTC |
9.9600 KCS |
9.5600 KCS |
10.7580 KCS |
10.6400 KCS |
| 2021-11-15 |
10.2716 KCS |
1,083.0274 LTC |
11.3610 KCS |
9.7750 KCS |
11.4480 KCS |
10.2630 KCS |
| 2021-11-14 |
10.9463 KCS |
1,018.9173 LTC |
10.8490 KCS |
10.0840 KCS |
11.7120 KCS |
11.3620 KCS |
| 2021-11-13 |
11.2481 KCS |
1,012.5903 LTC |
11.2570 KCS |
10.7610 KCS |
11.5710 KCS |
10.9800 KCS |
| 2021-11-12 |
11.7097 KCS |
1,935.3224 LTC |
11.3220 KCS |
11.0660 KCS |
12.4630 KCS |
11.2400 KCS |
| 2021-11-11 |
11.4956 KCS |
1,188.3484 LTC |
11.5980 KCS |
11.1230 KCS |
11.9620 KCS |
11.6100 KCS |
| 2021-11-10 |
11.9203 KCS |
2,389.6784 LTC |
11.4410 KCS |
10.9830 KCS |
12.9380 KCS |
12.7830 KCS |
| 2021-11-09 |
11.1302 KCS |
4,371.8703 LTC |
9.7570 KCS |
9.5600 KCS |
12.9820 KCS |
11.9320 KCS |
| 2021-11-08 |
9.8243 KCS |
1,835.2241 LTC |
10.0420 KCS |
9.2500 KCS |
10.3410 KCS |
10.3230 KCS |
| 2021-11-07 |
10.3684 KCS |
310.0033 LTC |
10.5760 KCS |
10.2050 KCS |
10.6250 KCS |
10.4030 KCS |
| 2021-11-06 |
10.5429 KCS |
633.5110 LTC |
10.5880 KCS |
10.3450 KCS |
10.6570 KCS |
10.5120 KCS |
| 2021-11-05 |
10.8156 KCS |
557.8359 LTC |
10.9780 KCS |
10.5520 KCS |
11.0440 KCS |
10.5740 KCS |
| 2021-11-04 |
10.8272 KCS |
1,053.3921 LTC |
10.6630 KCS |
10.5220 KCS |
11.0820 KCS |
10.9380 KCS |
| 2021-11-03 |
10.7449 KCS |
1,235.3289 LTC |
10.4600 KCS |
10.2090 KCS |
10.9780 KCS |
10.6810 KCS |
| 2021-11-02 |
10.5663 KCS |
1,413.1043 LTC |
10.8290 KCS |
10.2550 KCS |
10.8560 KCS |
10.5100 KCS |
| 2021-11-01 |
10.6529 KCS |
872.7730 LTC |
10.5690 KCS |
10.3610 KCS |
10.9330 KCS |
10.8120 KCS |
| 2021-10-31 |
10.9411 KCS |
1,050.6841 LTC |
10.7530 KCS |
10.6350 KCS |
11.3770 KCS |
10.7810 KCS |
| 2021-10-30 |
10.5647 KCS |
2,271.0571 LTC |
10.5390 KCS |
10.3970 KCS |
10.8250 KCS |
10.7750 KCS |