Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.0076 KCS |
59.8730 LTC |
7.1200 KCS |
6.9880 KCS |
7.1200 KCS |
7.0510 KCS |
| 2025-12-23 |
7.1164 KCS |
19.0250 LTC |
7.1010 KCS |
7.0600 KCS |
7.1700 KCS |
7.0870 KCS |
| 2025-12-22 |
7.1460 KCS |
29.5730 LTC |
7.0890 KCS |
7.0530 KCS |
7.2400 KCS |
7.1050 KCS |
| 2025-12-21 |
7.1323 KCS |
35.0830 LTC |
7.2400 KCS |
7.0280 KCS |
7.2400 KCS |
7.0290 KCS |
| 2025-12-20 |
7.1667 KCS |
14.5010 LTC |
7.2350 KCS |
7.0880 KCS |
7.2350 KCS |
7.1800 KCS |
| 2025-12-19 |
7.1743 KCS |
56.9810 LTC |
7.1530 KCS |
7.1010 KCS |
7.2610 KCS |
7.2180 KCS |
| 2025-12-18 |
7.2471 KCS |
43.6680 LTC |
7.3000 KCS |
7.1000 KCS |
7.3750 KCS |
7.2210 KCS |
| 2025-12-17 |
7.5320 KCS |
15.8660 LTC |
7.5600 KCS |
7.4560 KCS |
7.5650 KCS |
7.5050 KCS |
| 2025-12-16 |
7.5666 KCS |
47.0950 LTC |
7.5170 KCS |
7.4740 KCS |
7.6450 KCS |
7.5370 KCS |
| 2025-12-15 |
7.5216 KCS |
24.5680 LTC |
7.5100 KCS |
7.4390 KCS |
7.6320 KCS |
7.5390 KCS |
| 2025-12-14 |
7.5088 KCS |
14.6230 LTC |
7.6090 KCS |
7.4000 KCS |
7.6450 KCS |
7.4000 KCS |
| 2025-12-13 |
7.6994 KCS |
16.8530 LTC |
7.7140 KCS |
7.6150 KCS |
7.7590 KCS |
7.6150 KCS |
| 2025-12-12 |
7.7273 KCS |
27.4050 LTC |
7.7500 KCS |
7.6740 KCS |
7.7880 KCS |
7.7500 KCS |
| 2025-12-11 |
7.7389 KCS |
41.3730 LTC |
7.8700 KCS |
7.6360 KCS |
7.8700 KCS |
7.6900 KCS |
| 2025-12-10 |
8.0102 KCS |
30.6330 LTC |
8.1850 KCS |
7.9020 KCS |
8.1850 KCS |
7.9020 KCS |
| 2025-12-09 |
8.1670 KCS |
52.9080 LTC |
8.2440 KCS |
8.0700 KCS |
8.2440 KCS |
8.2060 KCS |
| 2025-12-08 |
8.0080 KCS |
17.8780 LTC |
7.9020 KCS |
7.9020 KCS |
8.0980 KCS |
8.0950 KCS |
| 2025-12-07 |
8.0604 KCS |
25.0690 LTC |
8.0920 KCS |
7.9900 KCS |
8.1300 KCS |
8.0920 KCS |
| 2025-12-06 |
8.0013 KCS |
15.5990 LTC |
7.9850 KCS |
7.8810 KCS |
8.0920 KCS |
8.0160 KCS |
| 2025-12-05 |
8.0052 KCS |
55.2150 LTC |
7.9330 KCS |
7.8800 KCS |
8.1060 KCS |
8.0320 KCS |
| 2025-12-04 |
7.9234 KCS |
52.4250 LTC |
8.0990 KCS |
7.7610 KCS |
8.1300 KCS |
7.9400 KCS |
| 2025-12-03 |
8.2743 KCS |
79.0190 LTC |
8.1570 KCS |
8.1300 KCS |
8.4100 KCS |
8.2600 KCS |
| 2025-12-02 |
8.0619 KCS |
37.5730 LTC |
8.1540 KCS |
7.9260 KCS |
8.1680 KCS |
7.9260 KCS |
| 2025-12-01 |
8.0858 KCS |
211.5000 LTC |
8.1860 KCS |
7.8620 KCS |
8.3200 KCS |
8.0600 KCS |
| 2025-11-30 |
7.7554 KCS |
69.3900 LTC |
7.9660 KCS |
7.6510 KCS |
8.0040 KCS |
7.8620 KCS |
| 2025-11-29 |
7.4849 KCS |
79.2700 LTC |
7.2610 KCS |
7.2140 KCS |
7.9660 KCS |
7.9660 KCS |
| 2025-11-28 |
7.3120 KCS |
44.7360 LTC |
7.4250 KCS |
7.1800 KCS |
7.4250 KCS |
7.2610 KCS |
| 2025-11-27 |
7.3759 KCS |
60.2360 LTC |
7.1240 KCS |
7.0840 KCS |
7.5430 KCS |
7.5000 KCS |
| 2025-11-26 |
7.2754 KCS |
15.7320 LTC |
7.3160 KCS |
7.1800 KCS |
7.3170 KCS |
7.1870 KCS |
| 2025-11-25 |
7.3572 KCS |
17.1390 LTC |
7.4000 KCS |
7.2070 KCS |
7.4460 KCS |
7.2070 KCS |
| 2025-11-24 |
7.2848 KCS |
16.4780 LTC |
7.2490 KCS |
7.2400 KCS |
7.3370 KCS |
7.2940 KCS |
| 2025-11-23 |
7.2606 KCS |
50.8160 LTC |
7.2850 KCS |
7.1700 KCS |
7.3750 KCS |
7.2940 KCS |
| 2025-11-22 |
7.3012 KCS |
61.4840 LTC |
7.2400 KCS |
7.1500 KCS |
7.4080 KCS |
7.2940 KCS |
| 2025-11-21 |
7.3094 KCS |
204.7410 LTC |
7.6520 KCS |
7.1000 KCS |
7.6520 KCS |
7.2180 KCS |
| 2025-11-20 |
7.7460 KCS |
19.0990 LTC |
7.7600 KCS |
7.6700 KCS |
7.7800 KCS |
7.6720 KCS |
| 2025-11-19 |
7.7567 KCS |
67.2150 LTC |
7.8400 KCS |
7.6490 KCS |
7.8810 KCS |
7.7420 KCS |
| 2025-11-18 |
7.9043 KCS |
66.3940 LTC |
7.6450 KCS |
7.6450 KCS |
8.0600 KCS |
7.7350 KCS |
| 2025-11-17 |
7.8399 KCS |
56.9330 LTC |
7.9200 KCS |
7.7120 KCS |
7.9850 KCS |
7.8170 KCS |
| 2025-11-16 |
8.2136 KCS |
60.7360 LTC |
8.2960 KCS |
7.9580 KCS |
8.4400 KCS |
7.9580 KCS |
| 2025-11-15 |
8.5010 KCS |
116.7890 LTC |
8.0540 KCS |
8.0000 KCS |
8.9010 KCS |
8.7860 KCS |
| 2025-11-14 |
7.7490 KCS |
114.4450 LTC |
7.7200 KCS |
7.5950 KCS |
7.8800 KCS |
7.8400 KCS |
| 2025-11-13 |
7.6604 KCS |
93.9770 LTC |
7.6380 KCS |
7.5200 KCS |
7.8400 KCS |
7.6030 KCS |
| 2025-11-12 |
7.7213 KCS |
21.1610 LTC |
7.7120 KCS |
7.6360 KCS |
7.8400 KCS |
7.8400 KCS |
| 2025-11-11 |
7.7987 KCS |
62.7770 LTC |
7.9330 KCS |
7.6360 KCS |
8.0320 KCS |
7.6900 KCS |
| 2025-11-10 |
8.1168 KCS |
143.1950 LTC |
8.2050 KCS |
7.9530 KCS |
8.3030 KCS |
8.1670 KCS |
| 2025-11-09 |
8.0667 KCS |
214.0740 LTC |
8.2970 KCS |
7.6500 KCS |
8.5100 KCS |
8.0710 KCS |
| 2025-11-08 |
7.8496 KCS |
114.1070 LTC |
7.9400 KCS |
7.6360 KCS |
8.0960 KCS |
7.8260 KCS |
| 2025-11-07 |
8.0074 KCS |
482.4050 LTC |
7.1320 KCS |
7.1320 KCS |
8.6620 KCS |
7.8700 KCS |
| 2025-11-06 |
7.1116 KCS |
80.7440 LTC |
7.1420 KCS |
6.9870 KCS |
7.2670 KCS |
7.1910 KCS |
| 2025-11-05 |
7.1687 KCS |
122.8300 LTC |
7.1950 KCS |
7.0880 KCS |
7.3370 KCS |
7.1800 KCS |