Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
12.3816 KCS |
235.8762 LTC |
12.4140 KCS |
12.1550 KCS |
12.6490 KCS |
12.3330 KCS |
| 2021-07-21 |
12.1570 KCS |
616.9395 LTC |
12.7910 KCS |
11.7560 KCS |
12.9570 KCS |
12.3980 KCS |
| 2021-07-20 |
12.3808 KCS |
572.2450 LTC |
12.1780 KCS |
12.0030 KCS |
12.8320 KCS |
12.7590 KCS |
| 2021-07-19 |
12.0082 KCS |
674.5737 LTC |
11.3340 KCS |
11.3170 KCS |
12.4510 KCS |
12.1360 KCS |
| 2021-07-18 |
11.5053 KCS |
512.3768 LTC |
11.7470 KCS |
11.1100 KCS |
11.7520 KCS |
11.3170 KCS |
| 2021-07-17 |
12.2080 KCS |
1,041.6633 LTC |
12.4620 KCS |
11.7260 KCS |
12.8220 KCS |
11.7260 KCS |
| 2021-07-16 |
12.1009 KCS |
950.0206 LTC |
11.5590 KCS |
11.4380 KCS |
13.2050 KCS |
12.6000 KCS |
| 2021-07-15 |
11.5603 KCS |
582.7682 LTC |
11.0930 KCS |
11.0020 KCS |
11.8520 KCS |
11.4730 KCS |
| 2021-07-14 |
11.1874 KCS |
599.3666 LTC |
11.6770 KCS |
10.7530 KCS |
11.9000 KCS |
11.0420 KCS |
| 2021-07-13 |
10.9046 KCS |
790.5988 LTC |
10.4910 KCS |
10.2580 KCS |
11.7570 KCS |
11.3200 KCS |
| 2021-07-12 |
10.5174 KCS |
874.9798 LTC |
9.6460 KCS |
9.4570 KCS |
11.4180 KCS |
10.4900 KCS |
| 2021-07-11 |
10.0469 KCS |
214.0650 LTC |
10.5530 KCS |
9.7220 KCS |
10.6130 KCS |
9.7220 KCS |
| 2021-07-10 |
10.4068 KCS |
632.8804 LTC |
10.5850 KCS |
10.0840 KCS |
11.0140 KCS |
10.5110 KCS |
| 2021-07-09 |
10.4971 KCS |
1,519.1457 LTC |
10.4220 KCS |
9.5680 KCS |
11.0720 KCS |
10.5340 KCS |
| 2021-07-08 |
11.3595 KCS |
1,904.8434 LTC |
10.4710 KCS |
10.2410 KCS |
12.3520 KCS |
10.4970 KCS |
| 2021-07-07 |
10.2534 KCS |
2,080.1935 LTC |
9.7530 KCS |
9.5160 KCS |
11.2230 KCS |
10.3100 KCS |
| 2021-07-06 |
12.5635 KCS |
2,122.1967 LTC |
14.8090 KCS |
10.2130 KCS |
14.9450 KCS |
10.6400 KCS |
| 2021-07-05 |
16.6804 KCS |
998.2260 LTC |
18.7460 KCS |
14.7600 KCS |
19.0770 KCS |
15.2940 KCS |
| 2021-07-04 |
19.1317 KCS |
262.1503 LTC |
19.1000 KCS |
18.7970 KCS |
19.5420 KCS |
18.8540 KCS |
| 2021-07-03 |
18.9452 KCS |
156.4439 LTC |
19.0390 KCS |
18.7600 KCS |
19.1340 KCS |
18.8520 KCS |
| 2021-07-02 |
18.9589 KCS |
337.0130 LTC |
19.3620 KCS |
18.6530 KCS |
19.4940 KCS |
19.0360 KCS |
| 2021-07-01 |
19.3395 KCS |
364.9115 LTC |
19.3990 KCS |
18.9210 KCS |
19.6970 KCS |
19.4660 KCS |
| 2021-06-30 |
19.4705 KCS |
535.3038 LTC |
19.5810 KCS |
18.9440 KCS |
19.8680 KCS |
19.3730 KCS |
| 2021-06-29 |
19.3384 KCS |
549.9182 LTC |
19.0430 KCS |
18.7250 KCS |
19.9100 KCS |
19.5420 KCS |
| 2021-06-28 |
18.3128 KCS |
470.1753 LTC |
18.2510 KCS |
17.5000 KCS |
19.1800 KCS |
19.0190 KCS |
| 2021-06-27 |
18.5080 KCS |
268.5178 LTC |
18.7920 KCS |
18.0000 KCS |
19.0750 KCS |
18.6600 KCS |
| 2021-06-26 |
18.8530 KCS |
473.4333 LTC |
19.1310 KCS |
18.2910 KCS |
19.4590 KCS |
18.7410 KCS |
| 2021-06-25 |
19.2556 KCS |
581.1969 LTC |
19.2130 KCS |
18.9510 KCS |
19.5690 KCS |
19.2780 KCS |
| 2021-06-24 |
19.3829 KCS |
629.0482 LTC |
19.0840 KCS |
18.9120 KCS |
19.9730 KCS |
19.2100 KCS |
| 2021-06-23 |
18.9603 KCS |
1,194.8593 LTC |
19.2520 KCS |
18.5480 KCS |
19.6090 KCS |
18.6840 KCS |
| 2021-06-22 |
19.7397 KCS |
2,682.1193 LTC |
20.0810 KCS |
18.4140 KCS |
21.3880 KCS |
19.1150 KCS |
| 2021-06-21 |
19.7801 KCS |
1,234.9488 LTC |
19.5330 KCS |
19.2450 KCS |
20.3940 KCS |
20.0840 KCS |
| 2021-06-20 |
19.5572 KCS |
636.5062 LTC |
19.0530 KCS |
18.9030 KCS |
20.3300 KCS |
19.5820 KCS |
| 2021-06-19 |
19.3854 KCS |
425.4434 LTC |
19.0490 KCS |
19.0170 KCS |
19.7430 KCS |
19.1780 KCS |
| 2021-06-18 |
18.9960 KCS |
1,059.8430 LTC |
18.7040 KCS |
17.8250 KCS |
19.9790 KCS |
19.0630 KCS |
| 2021-06-17 |
18.8401 KCS |
479.4141 LTC |
19.1890 KCS |
18.2870 KCS |
19.3760 KCS |
18.7710 KCS |
| 2021-06-16 |
19.4270 KCS |
422.6133 LTC |
19.9770 KCS |
18.8850 KCS |
20.2340 KCS |
19.3200 KCS |
| 2021-06-15 |
20.1431 KCS |
366.3653 LTC |
20.7010 KCS |
19.8130 KCS |
20.7870 KCS |
19.9770 KCS |
| 2021-06-14 |
19.9557 KCS |
513.7856 LTC |
19.8040 KCS |
19.4210 KCS |
20.8270 KCS |
20.5690 KCS |
| 2021-06-13 |
19.9452 KCS |
224.4073 LTC |
20.1960 KCS |
19.6840 KCS |
20.2850 KCS |
19.7910 KCS |
| 2021-06-12 |
20.3029 KCS |
435.3259 LTC |
20.4570 KCS |
20.0230 KCS |
20.6300 KCS |
20.3110 KCS |
| 2021-06-11 |
20.8468 KCS |
414.9171 LTC |
20.8510 KCS |
20.3080 KCS |
21.4540 KCS |
20.4900 KCS |
| 2021-06-10 |
20.6138 KCS |
458.4751 LTC |
20.3680 KCS |
20.1160 KCS |
21.1480 KCS |
20.6310 KCS |
| 2021-06-09 |
20.0359 KCS |
581.0184 LTC |
19.9090 KCS |
19.0520 KCS |
21.0160 KCS |
20.3730 KCS |
| 2021-06-08 |
20.2834 KCS |
1,061.4954 LTC |
20.6510 KCS |
19.1960 KCS |
21.2820 KCS |
20.1130 KCS |
| 2021-06-07 |
20.5895 KCS |
413.5910 LTC |
20.6260 KCS |
20.3000 KCS |
20.9290 KCS |
20.5920 KCS |
| 2021-06-06 |
20.6820 KCS |
733.3830 LTC |
20.6680 KCS |
20.2780 KCS |
21.0070 KCS |
20.5570 KCS |
| 2021-06-05 |
20.2887 KCS |
558.2219 LTC |
20.7890 KCS |
19.3400 KCS |
21.0810 KCS |
20.9000 KCS |
| 2021-06-04 |
20.8088 KCS |
807.8437 LTC |
20.3040 KCS |
19.9090 KCS |
22.0310 KCS |
20.3440 KCS |
| 2021-06-03 |
20.5548 KCS |
1,289.1002 LTC |
22.6540 KCS |
19.4270 KCS |
22.7800 KCS |
20.3400 KCS |