Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
6.4286 KCS |
120.5939 LTC |
6.5220 KCS |
6.1540 KCS |
6.6220 KCS |
6.3340 KCS |
| 2024-03-06 |
6.3676 KCS |
91.4708 LTC |
6.4610 KCS |
6.1780 KCS |
6.5100 KCS |
6.3820 KCS |
| 2024-03-05 |
6.5314 KCS |
220.2854 LTC |
6.7650 KCS |
5.9150 KCS |
7.0240 KCS |
6.3680 KCS |
| 2024-03-04 |
6.8672 KCS |
194.9469 LTC |
6.8860 KCS |
6.6700 KCS |
7.0770 KCS |
6.6960 KCS |
| 2024-03-03 |
6.9939 KCS |
146.7896 LTC |
7.3720 KCS |
6.5640 KCS |
7.3850 KCS |
6.8850 KCS |
| 2024-03-02 |
7.0784 KCS |
196.2435 LTC |
6.8160 KCS |
6.7940 KCS |
7.3800 KCS |
7.1260 KCS |
| 2024-03-01 |
6.9867 KCS |
204.0625 LTC |
6.9660 KCS |
6.6830 KCS |
7.5630 KCS |
6.8190 KCS |
| 2024-02-29 |
7.1448 KCS |
193.7345 LTC |
6.6570 KCS |
6.6430 KCS |
7.4940 KCS |
6.9500 KCS |
| 2024-02-28 |
6.7555 KCS |
211.1974 LTC |
6.6970 KCS |
6.4030 KCS |
7.0240 KCS |
6.6420 KCS |
| 2024-02-27 |
6.8423 KCS |
101.8871 LTC |
6.5640 KCS |
6.5500 KCS |
6.9880 KCS |
6.7180 KCS |
| 2024-02-26 |
6.5976 KCS |
50.8516 LTC |
6.5980 KCS |
6.5280 KCS |
6.6720 KCS |
6.6330 KCS |
| 2024-02-25 |
6.6364 KCS |
38.3234 LTC |
6.7000 KCS |
6.5680 KCS |
6.7000 KCS |
6.6220 KCS |
| 2024-02-24 |
6.6596 KCS |
75.4324 LTC |
6.6220 KCS |
6.5320 KCS |
6.7700 KCS |
6.7330 KCS |
| 2024-02-23 |
6.4142 KCS |
76.8109 LTC |
6.5150 KCS |
6.1700 KCS |
6.5740 KCS |
6.5570 KCS |
| 2024-02-22 |
6.6149 KCS |
74.9213 LTC |
6.7420 KCS |
6.4360 KCS |
6.7940 KCS |
6.4720 KCS |
| 2024-02-21 |
6.6602 KCS |
36.9877 LTC |
6.7000 KCS |
6.5720 KCS |
6.7920 KCS |
6.7180 KCS |
| 2024-02-20 |
6.7513 KCS |
123.9002 LTC |
6.7660 KCS |
6.5940 KCS |
6.8400 KCS |
6.7360 KCS |
| 2024-02-19 |
6.7196 KCS |
141.4710 LTC |
6.6940 KCS |
6.6400 KCS |
7.0670 KCS |
6.7800 KCS |
| 2024-02-18 |
6.7232 KCS |
40.0519 LTC |
6.7180 KCS |
6.6750 KCS |
6.8110 KCS |
6.7330 KCS |
| 2024-02-17 |
6.6683 KCS |
59.7085 LTC |
6.7870 KCS |
6.5260 KCS |
6.8270 KCS |
6.7170 KCS |
| 2024-02-16 |
6.8157 KCS |
91.0029 LTC |
6.6750 KCS |
6.6750 KCS |
7.0310 KCS |
6.7810 KCS |
| 2024-02-15 |
6.5809 KCS |
61.8554 LTC |
6.5090 KCS |
6.4900 KCS |
6.6510 KCS |
6.6310 KCS |
| 2024-02-14 |
6.5300 KCS |
182.6873 LTC |
6.5640 KCS |
6.4550 KCS |
6.6340 KCS |
6.5350 KCS |
| 2024-02-13 |
6.6567 KCS |
57.1260 LTC |
6.9200 KCS |
6.4650 KCS |
6.9340 KCS |
6.5300 KCS |
| 2024-02-12 |
6.8106 KCS |
68.0153 LTC |
6.7450 KCS |
6.7420 KCS |
6.9320 KCS |
6.9320 KCS |
| 2024-02-11 |
6.9560 KCS |
36.2240 LTC |
6.9560 KCS |
6.8160 KCS |
7.1530 KCS |
6.8210 KCS |
| 2024-02-10 |
7.0088 KCS |
37.1777 LTC |
6.9640 KCS |
6.9310 KCS |
7.0670 KCS |
6.9310 KCS |
| 2024-02-09 |
7.0353 KCS |
77.5176 LTC |
7.0830 KCS |
6.9060 KCS |
7.2030 KCS |
6.9300 KCS |
| 2024-02-08 |
6.9799 KCS |
21.8239 LTC |
6.9520 KCS |
6.9100 KCS |
7.0300 KCS |
6.9440 KCS |
| 2024-02-07 |
6.9525 KCS |
21.7101 LTC |
6.9000 KCS |
6.8890 KCS |
7.0260 KCS |
6.9310 KCS |
| 2024-02-06 |
6.8717 KCS |
19.1152 LTC |
6.9130 KCS |
6.8390 KCS |
6.9610 KCS |
6.9180 KCS |
| 2024-02-05 |
6.9413 KCS |
32.5519 LTC |
6.8810 KCS |
6.8500 KCS |
7.0120 KCS |
6.8860 KCS |
| 2024-02-04 |
6.9042 KCS |
19.5213 LTC |
6.9390 KCS |
6.7990 KCS |
6.9580 KCS |
6.8100 KCS |
| 2024-02-03 |
6.8914 KCS |
18.7233 LTC |
6.8800 KCS |
6.8230 KCS |
6.9520 KCS |
6.9380 KCS |
| 2024-02-02 |
6.8984 KCS |
79.4030 LTC |
6.9730 KCS |
6.7940 KCS |
7.0320 KCS |
6.8790 KCS |
| 2024-02-01 |
7.0480 KCS |
56.9158 LTC |
7.0770 KCS |
6.9280 KCS |
7.1640 KCS |
7.0580 KCS |
| 2024-01-31 |
7.1229 KCS |
99.1444 LTC |
6.8110 KCS |
6.7950 KCS |
7.3420 KCS |
7.1200 KCS |
| 2024-01-30 |
6.8451 KCS |
53.9363 LTC |
6.8230 KCS |
6.7860 KCS |
6.9160 KCS |
6.9100 KCS |
| 2024-01-29 |
6.7820 KCS |
44.5532 LTC |
6.8620 KCS |
6.6980 KCS |
6.8620 KCS |
6.7690 KCS |
| 2024-01-28 |
6.8384 KCS |
56.2060 LTC |
6.7990 KCS |
6.7570 KCS |
6.8970 KCS |
6.8850 KCS |
| 2024-01-27 |
6.7448 KCS |
61.1230 LTC |
6.7420 KCS |
6.6570 KCS |
6.8490 KCS |
6.8130 KCS |
| 2024-01-26 |
6.7145 KCS |
98.0026 LTC |
6.6840 KCS |
6.5950 KCS |
6.7760 KCS |
6.7640 KCS |
| 2024-01-25 |
6.5301 KCS |
67.7105 LTC |
6.6480 KCS |
6.4690 KCS |
6.7240 KCS |
6.7240 KCS |
| 2024-01-24 |
6.6526 KCS |
20.6252 LTC |
6.6460 KCS |
6.5760 KCS |
6.7180 KCS |
6.5790 KCS |
| 2024-01-23 |
6.7514 KCS |
76.3671 LTC |
6.8880 KCS |
6.5950 KCS |
6.9920 KCS |
6.6220 KCS |
| 2024-01-22 |
7.0925 KCS |
83.0322 LTC |
7.1980 KCS |
6.8160 KCS |
7.2680 KCS |
6.9060 KCS |
| 2024-01-21 |
7.0997 KCS |
19.3916 LTC |
7.1620 KCS |
7.0420 KCS |
7.1700 KCS |
7.1350 KCS |
| 2024-01-20 |
7.2055 KCS |
51.4531 LTC |
7.2700 KCS |
7.1260 KCS |
7.3740 KCS |
7.2000 KCS |
| 2024-01-19 |
7.0670 KCS |
77.8813 LTC |
6.9070 KCS |
6.8230 KCS |
7.2220 KCS |
7.1950 KCS |
| 2024-01-18 |
6.9529 KCS |
65.7638 LTC |
6.8790 KCS |
6.8100 KCS |
7.0630 KCS |
6.9460 KCS |