Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.0745 USDT |
181,957.0766 LOKI |
1.2052 USDT |
0.8613 USDT |
1.2234 USDT |
1.0944 USDT |
| 2021-05-18 |
1.2448 USDT |
56,923.1228 LOKI |
1.2541 USDT |
1.2027 USDT |
1.2975 USDT |
1.2252 USDT |
| 2021-05-17 |
1.2746 USDT |
106,904.2913 LOKI |
1.3496 USDT |
1.2167 USDT |
1.3496 USDT |
1.2613 USDT |
| 2021-05-16 |
1.3239 USDT |
104,824.8530 LOKI |
1.3300 USDT |
1.3000 USDT |
1.3913 USDT |
1.3300 USDT |
| 2021-05-15 |
1.3871 USDT |
37,287.5456 LOKI |
1.4739 USDT |
1.3200 USDT |
1.4951 USDT |
1.3436 USDT |
| 2021-05-14 |
1.4089 USDT |
118,457.1137 LOKI |
1.3770 USDT |
1.3481 USDT |
1.5028 USDT |
1.4684 USDT |
| 2021-05-13 |
1.3907 USDT |
149,351.2220 LOKI |
1.4408 USDT |
1.3300 USDT |
1.4627 USDT |
1.3770 USDT |
| 2021-05-12 |
1.5302 USDT |
98,921.3145 LOKI |
1.4803 USDT |
1.4801 USDT |
1.6343 USDT |
1.5126 USDT |
| 2021-05-11 |
1.4495 USDT |
195,659.2519 LOKI |
1.3714 USDT |
1.3454 USDT |
1.5991 USDT |
1.4718 USDT |
| 2021-05-10 |
1.5000 USDT |
93,107.2526 LOKI |
1.5900 USDT |
1.3322 USDT |
1.6249 USDT |
1.3722 USDT |
| 2021-05-09 |
1.6165 USDT |
48,454.6587 LOKI |
1.6498 USDT |
1.5640 USDT |
1.6665 USDT |
1.5900 USDT |
| 2021-05-08 |
1.7090 USDT |
39,973.7300 LOKI |
1.7160 USDT |
1.6498 USDT |
1.7500 USDT |
1.6498 USDT |
| 2021-05-07 |
1.7511 USDT |
97,127.7302 LOKI |
1.8218 USDT |
1.5738 USDT |
1.8571 USDT |
1.7162 USDT |
| 2021-05-06 |
1.8979 USDT |
58,326.2147 LOKI |
1.9121 USDT |
1.8217 USDT |
2.0500 USDT |
1.8218 USDT |
| 2021-05-05 |
1.9035 USDT |
32,199.3782 LOKI |
1.8223 USDT |
1.8223 USDT |
1.9723 USDT |
1.9121 USDT |
| 2021-05-04 |
1.8957 USDT |
107,367.4416 LOKI |
1.9479 USDT |
1.7893 USDT |
2.0300 USDT |
1.8223 USDT |
| 2021-05-03 |
1.9719 USDT |
64,506.6046 LOKI |
1.9386 USDT |
1.9253 USDT |
2.0050 USDT |
1.9656 USDT |
| 2021-05-02 |
1.8581 USDT |
75,304.9579 LOKI |
1.9000 USDT |
1.7500 USDT |
1.9647 USDT |
1.9400 USDT |
| 2021-05-01 |
1.9469 USDT |
54,548.2430 LOKI |
1.9159 USDT |
1.8747 USDT |
2.0000 USDT |
1.9060 USDT |
| 2021-04-30 |
1.8398 USDT |
53,818.7394 LOKI |
1.8060 USDT |
1.7662 USDT |
1.9159 USDT |
1.9046 USDT |
| 2021-04-29 |
1.8510 USDT |
60,250.3268 LOKI |
1.9400 USDT |
1.7434 USDT |
1.9678 USDT |
1.8063 USDT |
| 2021-04-28 |
1.9209 USDT |
111,350.5758 LOKI |
1.9853 USDT |
1.8737 USDT |
2.0000 USDT |
1.9400 USDT |
| 2021-04-27 |
1.9641 USDT |
73,769.2785 LOKI |
2.0122 USDT |
1.9100 USDT |
2.0759 USDT |
1.9853 USDT |
| 2021-04-26 |
2.0319 USDT |
73,640.8808 LOKI |
2.0000 USDT |
1.9687 USDT |
2.0983 USDT |
2.0123 USDT |
| 2021-04-25 |
1.9814 USDT |
53,607.1184 LOKI |
1.9571 USDT |
1.9033 USDT |
2.1156 USDT |
2.0000 USDT |
| 2021-04-24 |
2.1072 USDT |
86,458.7520 LOKI |
2.1060 USDT |
1.9516 USDT |
2.2398 USDT |
1.9516 USDT |
| 2021-04-23 |
1.9644 USDT |
156,526.7990 LOKI |
2.1442 USDT |
1.8139 USDT |
2.2398 USDT |
2.0124 USDT |
| 2021-04-22 |
1.9467 USDT |
27,858.3618 LOKI |
1.8200 USDT |
1.8200 USDT |
2.0908 USDT |
1.8963 USDT |
| 2021-04-21 |
1.8551 USDT |
80,578.2448 LOKI |
1.8051 USDT |
1.7495 USDT |
2.0000 USDT |
1.8352 USDT |
| 2021-04-20 |
1.6490 USDT |
96,941.9888 LOKI |
1.5802 USDT |
1.5110 USDT |
1.8379 USDT |
1.8051 USDT |
| 2021-04-19 |
1.5927 USDT |
41,276.0599 LOKI |
1.6300 USDT |
1.5000 USDT |
1.6690 USDT |
1.5683 USDT |
| 2021-04-18 |
1.6293 USDT |
138,028.4620 LOKI |
1.7800 USDT |
1.5279 USDT |
1.7800 USDT |
1.6379 USDT |
| 2021-04-17 |
1.8352 USDT |
32,023.3690 LOKI |
1.8694 USDT |
1.7801 USDT |
1.8968 USDT |
1.7865 USDT |
| 2021-04-16 |
1.9142 USDT |
99,714.9033 LOKI |
1.9850 USDT |
1.8390 USDT |
2.0828 USDT |
1.8730 USDT |
| 2021-04-15 |
1.9651 USDT |
39,396.3363 LOKI |
1.9656 USDT |
1.9323 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-04-14 |
2.0089 USDT |
82,639.7603 LOKI |
2.0617 USDT |
1.9300 USDT |
2.0880 USDT |
1.9832 USDT |
| 2021-04-13 |
1.9884 USDT |
101,897.8222 LOKI |
1.9160 USDT |
1.9064 USDT |
2.0400 USDT |
2.0000 USDT |
| 2021-04-12 |
1.8936 USDT |
57,384.0642 LOKI |
1.8385 USDT |
1.8263 USDT |
2.0000 USDT |
1.9022 USDT |
| 2021-04-11 |
1.8205 USDT |
61,788.7968 LOKI |
1.7990 USDT |
1.7785 USDT |
1.8500 USDT |
1.8400 USDT |
| 2021-04-10 |
1.7606 USDT |
118,185.5310 LOKI |
1.5958 USDT |
1.5826 USDT |
1.8200 USDT |
1.8106 USDT |
| 2021-04-09 |
1.5860 USDT |
80,237.3078 LOKI |
1.5144 USDT |
1.5003 USDT |
1.6110 USDT |
1.5643 USDT |
| 2021-04-08 |
1.4669 USDT |
60,406.6091 LOKI |
1.4216 USDT |
1.4167 USDT |
1.5219 USDT |
1.5181 USDT |
| 2021-04-07 |
1.4210 USDT |
45,813.7770 LOKI |
1.3915 USDT |
1.3691 USDT |
1.4791 USDT |
1.4228 USDT |
| 2021-04-06 |
1.4063 USDT |
56,955.5358 LOKI |
1.4299 USDT |
1.3696 USDT |
1.4440 USDT |
1.4356 USDT |
| 2021-04-05 |
1.4337 USDT |
41,964.0243 LOKI |
1.4364 USDT |
1.4055 USDT |
1.4669 USDT |
1.4301 USDT |
| 2021-04-04 |
1.4060 USDT |
51,056.7159 LOKI |
1.2900 USDT |
1.2829 USDT |
1.5219 USDT |
1.4252 USDT |
| 2021-04-03 |
1.3282 USDT |
36,761.9862 LOKI |
1.3503 USDT |
1.2989 USDT |
1.3678 USDT |
1.2989 USDT |
| 2021-04-02 |
1.3792 USDT |
52,605.7614 LOKI |
1.3830 USDT |
1.3664 USDT |
1.4326 USDT |
1.3789 USDT |
| 2021-04-01 |
1.3841 USDT |
67,943.3246 LOKI |
1.3843 USDT |
1.3550 USDT |
1.4200 USDT |
1.3994 USDT |
| 2021-03-31 |
1.3827 USDT |
91,914.8481 LOKI |
1.4277 USDT |
1.3226 USDT |
1.4425 USDT |
1.4132 USDT |