Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
1.4209 USDT |
33,686.1150 LOKI |
1.3794 USDT |
1.3731 USDT |
1.4400 USDT |
1.4297 USDT |
| 2021-03-29 |
1.4398 USDT |
178,246.1878 LOKI |
1.4719 USDT |
1.3243 USDT |
1.5027 USDT |
1.3856 USDT |
| 2021-03-28 |
1.4677 USDT |
39,341.9449 LOKI |
1.4260 USDT |
1.4190 USDT |
1.5890 USDT |
1.4589 USDT |
| 2021-03-27 |
1.3923 USDT |
41,517.7823 LOKI |
1.4240 USDT |
1.3649 USDT |
1.4347 USDT |
1.4347 USDT |
| 2021-03-26 |
1.3835 USDT |
33,443.0690 LOKI |
1.3460 USDT |
1.3349 USDT |
1.4689 USDT |
1.4088 USDT |
| 2021-03-25 |
1.3989 USDT |
137,842.3046 LOKI |
1.4390 USDT |
1.3000 USDT |
1.4689 USDT |
1.3708 USDT |
| 2021-03-24 |
1.5263 USDT |
67,518.8580 LOKI |
1.5534 USDT |
1.4742 USDT |
1.6678 USDT |
1.4796 USDT |
| 2021-03-23 |
1.5794 USDT |
36,358.4080 LOKI |
1.5926 USDT |
1.5416 USDT |
1.6268 USDT |
1.5417 USDT |
| 2021-03-22 |
1.6438 USDT |
63,704.9756 LOKI |
1.6397 USDT |
1.5864 USDT |
1.6972 USDT |
1.5923 USDT |
| 2021-03-21 |
1.6395 USDT |
48,697.2068 LOKI |
1.6755 USDT |
1.5842 USDT |
1.6898 USDT |
1.6551 USDT |
| 2021-03-20 |
1.7237 USDT |
83,854.7767 LOKI |
1.7530 USDT |
1.6751 USDT |
1.7925 USDT |
1.6792 USDT |
| 2021-03-19 |
1.7089 USDT |
81,060.1505 LOKI |
1.7400 USDT |
1.6697 USDT |
1.8054 USDT |
1.7150 USDT |
| 2021-03-18 |
1.7784 USDT |
108,090.7923 LOKI |
1.7244 USDT |
1.7150 USDT |
1.8500 USDT |
1.7730 USDT |
| 2021-03-17 |
1.5222 USDT |
163,164.8243 LOKI |
1.4169 USDT |
1.4041 USDT |
1.8000 USDT |
1.7080 USDT |
| 2021-03-16 |
1.3222 USDT |
179,984.8276 LOKI |
1.1924 USDT |
1.1924 USDT |
1.4585 USDT |
1.4079 USDT |
| 2021-03-15 |
1.1647 USDT |
94,020.0729 LOKI |
1.1639 USDT |
1.1162 USDT |
1.2213 USDT |
1.1970 USDT |
| 2021-03-14 |
1.1866 USDT |
77,438.9945 LOKI |
1.1413 USDT |
1.1347 USDT |
1.2533 USDT |
1.1730 USDT |
| 2021-03-13 |
1.0683 USDT |
115,054.2734 LOKI |
1.0296 USDT |
1.0110 USDT |
1.1685 USDT |
1.1515 USDT |
| 2021-03-12 |
1.0147 USDT |
107,246.7935 LOKI |
1.0331 USDT |
0.9850 USDT |
1.0332 USDT |
1.0207 USDT |
| 2021-03-11 |
1.0075 USDT |
76,155.6143 LOKI |
1.0150 USDT |
0.9803 USDT |
1.0291 USDT |
1.0167 USDT |
| 2021-03-10 |
1.0041 USDT |
102,373.7644 LOKI |
1.0073 USDT |
0.9669 USDT |
1.0396 USDT |
1.0150 USDT |
| 2021-03-09 |
1.0139 USDT |
106,305.7160 LOKI |
1.0000 USDT |
0.9868 USDT |
1.0339 USDT |
1.0073 USDT |
| 2021-03-08 |
0.9660 USDT |
58,811.1791 LOKI |
0.9714 USDT |
0.9420 USDT |
1.0000 USDT |
0.9679 USDT |
| 2021-03-07 |
0.9382 USDT |
18,862.9058 LOKI |
0.9441 USDT |
0.9247 USDT |
0.9529 USDT |
0.9435 USDT |
| 2021-03-06 |
0.9152 USDT |
40,420.5034 LOKI |
0.8991 USDT |
0.8884 USDT |
0.9356 USDT |
0.9222 USDT |
| 2021-03-05 |
0.8811 USDT |
112,565.2059 LOKI |
0.8656 USDT |
0.8500 USDT |
0.9181 USDT |
0.9021 USDT |
| 2021-03-04 |
0.8858 USDT |
113,026.0958 LOKI |
0.9148 USDT |
0.8568 USDT |
0.9231 USDT |
0.8648 USDT |
| 2021-03-03 |
0.9141 USDT |
96,410.8786 LOKI |
0.8958 USDT |
0.8819 USDT |
0.9450 USDT |
0.9221 USDT |
| 2021-03-02 |
0.9002 USDT |
60,074.1219 LOKI |
0.9099 USDT |
0.8758 USDT |
0.9337 USDT |
0.8765 USDT |
| 2021-03-01 |
0.8925 USDT |
75,196.8221 LOKI |
0.8638 USDT |
0.8619 USDT |
0.9209 USDT |
0.8979 USDT |
| 2021-02-28 |
0.8465 USDT |
79,853.3876 LOKI |
0.8688 USDT |
0.8229 USDT |
0.8884 USDT |
0.8547 USDT |
| 2021-02-27 |
0.8834 USDT |
22,058.5317 LOKI |
0.8997 USDT |
0.8662 USDT |
0.9015 USDT |
0.8770 USDT |
| 2021-02-26 |
0.8647 USDT |
61,560.5898 LOKI |
0.8594 USDT |
0.8304 USDT |
0.8851 USDT |
0.8601 USDT |
| 2021-02-25 |
0.8925 USDT |
87,163.8284 LOKI |
0.8785 USDT |
0.8594 USDT |
0.9311 USDT |
0.8594 USDT |
| 2021-02-24 |
0.8643 USDT |
134,364.2967 LOKI |
0.8360 USDT |
0.8306 USDT |
0.9083 USDT |
0.8785 USDT |
| 2021-02-23 |
0.8156 USDT |
323,775.6707 LOKI |
0.8652 USDT |
0.7721 USDT |
0.9107 USDT |
0.8494 USDT |
| 2021-02-22 |
0.9057 USDT |
236,324.0039 LOKI |
1.0593 USDT |
0.8257 USDT |
1.0615 USDT |
0.8651 USDT |
| 2021-02-21 |
1.0797 USDT |
67,794.1764 LOKI |
1.0923 USDT |
1.0589 USDT |
1.0923 USDT |
1.0591 USDT |
| 2021-02-20 |
1.1208 USDT |
91,136.0754 LOKI |
1.1157 USDT |
1.0680 USDT |
1.1500 USDT |
1.0853 USDT |
| 2021-02-19 |
1.0989 USDT |
51,211.3762 LOKI |
1.1087 USDT |
1.0798 USDT |
1.1299 USDT |
1.1019 USDT |
| 2021-02-18 |
1.1126 USDT |
69,804.6986 LOKI |
1.1271 USDT |
1.0769 USDT |
1.1643 USDT |
1.1123 USDT |
| 2021-02-17 |
1.1497 USDT |
69,843.5666 LOKI |
1.1438 USDT |
1.1201 USDT |
1.1953 USDT |
1.1220 USDT |
| 2021-02-16 |
1.1443 USDT |
43,982.8102 LOKI |
1.1145 USDT |
1.1002 USDT |
1.1936 USDT |
1.1581 USDT |
| 2021-02-15 |
1.0943 USDT |
69,372.5603 LOKI |
1.1061 USDT |
1.0396 USDT |
1.1523 USDT |
1.1476 USDT |
| 2021-02-14 |
1.1511 USDT |
103,637.1646 LOKI |
1.2360 USDT |
1.0537 USDT |
1.2600 USDT |
1.1100 USDT |
| 2021-02-13 |
1.3582 USDT |
194,540.7737 LOKI |
1.4028 USDT |
1.2245 USDT |
1.5087 USDT |
1.2593 USDT |
| 2021-02-12 |
1.2562 USDT |
813,393.6375 LOKI |
0.8600 USDT |
0.8200 USDT |
2.0000 USDT |
1.4108 USDT |
| 2021-02-11 |
0.7470 USDT |
160,139.6276 LOKI |
0.6719 USDT |
0.6620 USDT |
0.8700 USDT |
0.8600 USDT |
| 2021-02-10 |
0.6589 USDT |
232,077.0057 LOKI |
0.6495 USDT |
0.6252 USDT |
0.7090 USDT |
0.6792 USDT |
| 2021-02-09 |
0.6624 USDT |
32,382.3987 LOKI |
0.6533 USDT |
0.6365 USDT |
0.7087 USDT |
0.6500 USDT |