Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.8057 USDT |
22,574.1078 LOKI |
0.8045 USDT |
0.8000 USDT |
0.8156 USDT |
0.8000 USDT |
| 2021-07-07 |
0.8239 USDT |
22,076.2352 LOKI |
0.8121 USDT |
0.8121 USDT |
0.8345 USDT |
0.8121 USDT |
| 2021-07-06 |
0.8170 USDT |
26,938.6666 LOKI |
0.8200 USDT |
0.7960 USDT |
0.8383 USDT |
0.8118 USDT |
| 2021-07-05 |
0.8082 USDT |
43,482.4994 LOKI |
0.8207 USDT |
0.7805 USDT |
0.8311 USDT |
0.8208 USDT |
| 2021-07-04 |
0.8352 USDT |
50,458.8092 LOKI |
0.8428 USDT |
0.8206 USDT |
0.8545 USDT |
0.8311 USDT |
| 2021-07-03 |
0.8385 USDT |
23,941.9187 LOKI |
0.8394 USDT |
0.8257 USDT |
0.8589 USDT |
0.8483 USDT |
| 2021-07-02 |
0.8570 USDT |
11,600.8737 LOKI |
0.8595 USDT |
0.8394 USDT |
0.8731 USDT |
0.8445 USDT |
| 2021-07-01 |
0.8599 USDT |
31,982.4653 LOKI |
0.8657 USDT |
0.8335 USDT |
0.8957 USDT |
0.8710 USDT |
| 2021-06-30 |
0.8752 USDT |
33,083.4391 LOKI |
0.9127 USDT |
0.8400 USDT |
0.9307 USDT |
0.8664 USDT |
| 2021-06-29 |
1.0001 USDT |
136,739.1094 LOKI |
0.9749 USDT |
0.8793 USDT |
1.4000 USDT |
0.9001 USDT |
| 2021-06-28 |
0.9640 USDT |
27,667.1195 LOKI |
0.9578 USDT |
0.9347 USDT |
0.9895 USDT |
0.9744 USDT |
| 2021-06-27 |
0.9359 USDT |
37,857.0979 LOKI |
0.9723 USDT |
0.8800 USDT |
0.9900 USDT |
0.9384 USDT |
| 2021-06-26 |
0.9968 USDT |
24,169.7126 LOKI |
1.0396 USDT |
0.9438 USDT |
1.0500 USDT |
0.9723 USDT |
| 2021-06-25 |
1.0460 USDT |
26,661.0270 LOKI |
1.0580 USDT |
1.0393 USDT |
1.0718 USDT |
1.0396 USDT |
| 2021-06-24 |
1.0497 USDT |
22,762.4608 LOKI |
1.0707 USDT |
1.0350 USDT |
1.0773 USDT |
1.0509 USDT |
| 2021-06-23 |
1.0755 USDT |
18,585.6006 LOKI |
1.0460 USDT |
1.0450 USDT |
1.1162 USDT |
1.0699 USDT |
| 2021-06-22 |
1.0677 USDT |
95,356.8531 LOKI |
1.1120 USDT |
0.9693 USDT |
1.1332 USDT |
1.0800 USDT |
| 2021-06-21 |
1.2048 USDT |
112,473.6925 LOKI |
1.3195 USDT |
1.0889 USDT |
1.4000 USDT |
1.1200 USDT |
| 2021-06-20 |
1.2096 USDT |
60,815.8092 LOKI |
1.1704 USDT |
1.1468 USDT |
1.4000 USDT |
1.3065 USDT |
| 2021-06-19 |
1.1564 USDT |
27,776.0536 LOKI |
1.1141 USDT |
1.1106 USDT |
1.2200 USDT |
1.1741 USDT |
| 2021-06-18 |
1.1463 USDT |
65,827.1037 LOKI |
1.1239 USDT |
1.0766 USDT |
1.2500 USDT |
1.1027 USDT |
| 2021-06-17 |
1.1131 USDT |
8,788.4525 LOKI |
1.0962 USDT |
1.0962 USDT |
1.1264 USDT |
1.1237 USDT |
| 2021-06-16 |
1.1193 USDT |
17,472.7081 LOKI |
1.1305 USDT |
1.0962 USDT |
1.1534 USDT |
1.0962 USDT |
| 2021-06-15 |
1.1374 USDT |
22,349.4078 LOKI |
1.1229 USDT |
1.1214 USDT |
1.1730 USDT |
1.1400 USDT |
| 2021-06-14 |
1.1022 USDT |
44,983.1780 LOKI |
1.1022 USDT |
1.0700 USDT |
1.1453 USDT |
1.1200 USDT |
| 2021-06-13 |
1.0515 USDT |
22,493.2402 LOKI |
1.0476 USDT |
1.0238 USDT |
1.1000 USDT |
1.0900 USDT |
| 2021-06-12 |
1.0321 USDT |
30,032.1689 LOKI |
1.0161 USDT |
0.9999 USDT |
1.0721 USDT |
1.0483 USDT |
| 2021-06-11 |
1.0327 USDT |
38,462.0796 LOKI |
1.0200 USDT |
1.0033 USDT |
1.0656 USDT |
1.0106 USDT |
| 2021-06-10 |
1.0301 USDT |
25,189.5267 LOKI |
1.0622 USDT |
1.0090 USDT |
1.0782 USDT |
1.0340 USDT |
| 2021-06-09 |
1.0519 USDT |
46,944.9489 LOKI |
1.0226 USDT |
0.9914 USDT |
1.1032 USDT |
1.0521 USDT |
| 2021-06-08 |
1.0151 USDT |
138,909.7341 LOKI |
1.0500 USDT |
0.9504 USDT |
1.0891 USDT |
1.0227 USDT |
| 2021-06-07 |
1.0642 USDT |
172,503.5772 LOKI |
1.1138 USDT |
1.0232 USDT |
1.1295 USDT |
1.0501 USDT |
| 2021-06-06 |
1.1000 USDT |
33,883.7587 LOKI |
1.0550 USDT |
1.0550 USDT |
1.1680 USDT |
1.1145 USDT |
| 2021-06-05 |
1.0846 USDT |
88,106.1682 LOKI |
1.0889 USDT |
1.0221 USDT |
1.1563 USDT |
1.0800 USDT |
| 2021-06-04 |
1.1265 USDT |
281,812.5501 LOKI |
1.3505 USDT |
0.9500 USDT |
1.3765 USDT |
1.1034 USDT |
| 2021-06-03 |
1.4445 USDT |
278,168.1816 LOKI |
1.4000 USDT |
1.2841 USDT |
1.7500 USDT |
1.3301 USDT |
| 2021-06-02 |
1.4475 USDT |
460,737.2093 LOKI |
1.0307 USDT |
1.0200 USDT |
1.8889 USDT |
1.3855 USDT |
| 2021-06-01 |
1.0159 USDT |
41,873.0797 LOKI |
1.0244 USDT |
0.9896 USDT |
1.0648 USDT |
1.0219 USDT |
| 2021-05-31 |
0.9977 USDT |
58,949.7034 LOKI |
0.9650 USDT |
0.8983 USDT |
1.0730 USDT |
1.0321 USDT |
| 2021-05-30 |
0.8973 USDT |
64,814.2264 LOKI |
0.8491 USDT |
0.8250 USDT |
0.9778 USDT |
0.9778 USDT |
| 2021-05-29 |
0.8485 USDT |
50,303.1098 LOKI |
0.8528 USDT |
0.8105 USDT |
0.8897 USDT |
0.8163 USDT |
| 2021-05-28 |
0.8374 USDT |
59,326.5307 LOKI |
0.8567 USDT |
0.7900 USDT |
0.8900 USDT |
0.8384 USDT |
| 2021-05-27 |
0.8425 USDT |
22,920.3123 LOKI |
0.8362 USDT |
0.8042 USDT |
0.8800 USDT |
0.8600 USDT |
| 2021-05-26 |
0.8546 USDT |
44,008.9552 LOKI |
0.8142 USDT |
0.8142 USDT |
0.9000 USDT |
0.8654 USDT |
| 2021-05-25 |
0.8344 USDT |
135,452.8406 LOKI |
0.8800 USDT |
0.7910 USDT |
0.8929 USDT |
0.8317 USDT |
| 2021-05-24 |
0.8378 USDT |
133,001.4289 LOKI |
0.8468 USDT |
0.7444 USDT |
0.9058 USDT |
0.8683 USDT |
| 2021-05-23 |
0.8516 USDT |
142,496.2451 LOKI |
0.9798 USDT |
0.7850 USDT |
1.0006 USDT |
0.8469 USDT |
| 2021-05-22 |
1.0076 USDT |
117,018.1124 LOKI |
1.0799 USDT |
0.9365 USDT |
1.1220 USDT |
1.0006 USDT |
| 2021-05-21 |
1.1132 USDT |
65,572.0058 LOKI |
1.2116 USDT |
1.0156 USDT |
1.2475 USDT |
1.0606 USDT |
| 2021-05-20 |
1.1771 USDT |
161,936.4957 LOKI |
1.0475 USDT |
1.0457 USDT |
1.2612 USDT |
1.2117 USDT |