Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.7508 USDT |
88,501.9310 LOKI |
0.7627 USDT |
0.7371 USDT |
0.7732 USDT |
0.7662 USDT |
| 2021-08-26 |
0.7584 USDT |
29,294.3353 LOKI |
0.7721 USDT |
0.7371 USDT |
0.7805 USDT |
0.7727 USDT |
| 2021-08-25 |
0.7723 USDT |
41,698.4647 LOKI |
0.7623 USDT |
0.7580 USDT |
0.8032 USDT |
0.7716 USDT |
| 2021-08-24 |
0.7943 USDT |
64,391.2314 LOKI |
0.8150 USDT |
0.7426 USDT |
0.8337 USDT |
0.7673 USDT |
| 2021-08-23 |
0.8163 USDT |
44,185.6804 LOKI |
0.8145 USDT |
0.8046 USDT |
0.8381 USDT |
0.8158 USDT |
| 2021-08-22 |
0.7997 USDT |
46,958.6777 LOKI |
0.8047 USDT |
0.7880 USDT |
0.8200 USDT |
0.7969 USDT |
| 2021-08-21 |
0.7919 USDT |
71,729.2232 LOKI |
0.7929 USDT |
0.7697 USDT |
0.8382 USDT |
0.7995 USDT |
| 2021-08-20 |
0.7798 USDT |
51,568.0546 LOKI |
0.7688 USDT |
0.7411 USDT |
0.7971 USDT |
0.7813 USDT |
| 2021-08-19 |
0.7283 USDT |
51,530.3740 LOKI |
0.7121 USDT |
0.7012 USDT |
0.7802 USDT |
0.7593 USDT |
| 2021-08-18 |
0.7153 USDT |
20,799.0334 LOKI |
0.7083 USDT |
0.7051 USDT |
0.7269 USDT |
0.7167 USDT |
| 2021-08-17 |
0.7391 USDT |
42,575.1758 LOKI |
0.7361 USDT |
0.7072 USDT |
0.7542 USDT |
0.7151 USDT |
| 2021-08-16 |
0.7456 USDT |
64,897.9533 LOKI |
0.7285 USDT |
0.7254 USDT |
0.7859 USDT |
0.7417 USDT |
| 2021-08-15 |
0.7260 USDT |
40,384.0379 LOKI |
0.7523 USDT |
0.7085 USDT |
0.7523 USDT |
0.7348 USDT |
| 2021-08-14 |
0.7363 USDT |
61,150.4320 LOKI |
0.7431 USDT |
0.7064 USDT |
0.7523 USDT |
0.7387 USDT |
| 2021-08-13 |
0.7258 USDT |
91,849.4158 LOKI |
0.7131 USDT |
0.7071 USDT |
0.7521 USDT |
0.7483 USDT |
| 2021-08-12 |
0.7410 USDT |
22,607.4540 LOKI |
0.7474 USDT |
0.7261 USDT |
0.7580 USDT |
0.7308 USDT |
| 2021-08-11 |
0.7651 USDT |
52,717.2235 LOKI |
0.7749 USDT |
0.7349 USDT |
0.7859 USDT |
0.7441 USDT |
| 2021-08-10 |
0.7904 USDT |
74,336.2198 LOKI |
0.8410 USDT |
0.7428 USDT |
0.8410 USDT |
0.7747 USDT |
| 2021-08-09 |
0.8484 USDT |
77,053.2817 LOKI |
0.8070 USDT |
0.7984 USDT |
0.8750 USDT |
0.8321 USDT |
| 2021-08-08 |
0.8255 USDT |
53,919.6070 LOKI |
0.8147 USDT |
0.8069 USDT |
0.8588 USDT |
0.8197 USDT |
| 2021-08-07 |
0.8130 USDT |
39,934.2036 LOKI |
0.8082 USDT |
0.7984 USDT |
0.8329 USDT |
0.8170 USDT |
| 2021-08-06 |
0.7936 USDT |
57,007.7798 LOKI |
0.7874 USDT |
0.7661 USDT |
0.8200 USDT |
0.8017 USDT |
| 2021-08-05 |
0.7640 USDT |
37,001.4528 LOKI |
0.7658 USDT |
0.7349 USDT |
0.7956 USDT |
0.7874 USDT |
| 2021-08-04 |
0.7541 USDT |
30,226.0586 LOKI |
0.7396 USDT |
0.7351 USDT |
0.7683 USDT |
0.7650 USDT |
| 2021-08-03 |
0.7460 USDT |
40,106.4829 LOKI |
0.7500 USDT |
0.7261 USDT |
0.7647 USDT |
0.7435 USDT |
| 2021-08-02 |
0.7531 USDT |
46,144.7491 LOKI |
0.7520 USDT |
0.7500 USDT |
0.7713 USDT |
0.7599 USDT |
| 2021-08-01 |
0.7849 USDT |
27,524.0562 LOKI |
0.8000 USDT |
0.7553 USDT |
0.8141 USDT |
0.7651 USDT |
| 2021-07-31 |
0.8070 USDT |
30,488.0182 LOKI |
0.8324 USDT |
0.7921 USDT |
0.8334 USDT |
0.8123 USDT |
| 2021-07-30 |
0.7991 USDT |
44,176.4451 LOKI |
0.8045 USDT |
0.7801 USDT |
0.8240 USDT |
0.8240 USDT |
| 2021-07-29 |
0.8143 USDT |
40,382.6935 LOKI |
0.8302 USDT |
0.7934 USDT |
0.8353 USDT |
0.8055 USDT |
| 2021-07-28 |
0.8295 USDT |
69,777.7069 LOKI |
0.8200 USDT |
0.8134 USDT |
0.8519 USDT |
0.8243 USDT |
| 2021-07-27 |
0.7921 USDT |
54,626.6049 LOKI |
0.8069 USDT |
0.7755 USDT |
0.8221 USDT |
0.8152 USDT |
| 2021-07-26 |
0.8245 USDT |
113,221.9739 LOKI |
0.7900 USDT |
0.7594 USDT |
0.8748 USDT |
0.8069 USDT |
| 2021-07-25 |
0.7689 USDT |
61,302.5784 LOKI |
0.7412 USDT |
0.7411 USDT |
0.7860 USDT |
0.7761 USDT |
| 2021-07-24 |
0.7278 USDT |
60,996.9273 LOKI |
0.7099 USDT |
0.7005 USDT |
0.7432 USDT |
0.7423 USDT |
| 2021-07-23 |
0.6916 USDT |
47,845.0493 LOKI |
0.6793 USDT |
0.6793 USDT |
0.7333 USDT |
0.7007 USDT |
| 2021-07-22 |
0.6720 USDT |
36,186.5706 LOKI |
0.6661 USDT |
0.6589 USDT |
0.7050 USDT |
0.6794 USDT |
| 2021-07-21 |
0.6683 USDT |
68,806.7209 LOKI |
0.6541 USDT |
0.6500 USDT |
0.6824 USDT |
0.6716 USDT |
| 2021-07-20 |
0.6703 USDT |
20,143.4960 LOKI |
0.6752 USDT |
0.6500 USDT |
0.6824 USDT |
0.6721 USDT |
| 2021-07-19 |
0.6963 USDT |
91,835.0406 LOKI |
0.7067 USDT |
0.6700 USDT |
0.7300 USDT |
0.6819 USDT |
| 2021-07-18 |
0.7093 USDT |
28,943.4437 LOKI |
0.7260 USDT |
0.7001 USDT |
0.7343 USDT |
0.7008 USDT |
| 2021-07-17 |
0.7231 USDT |
11,557.5771 LOKI |
0.7224 USDT |
0.7113 USDT |
0.7343 USDT |
0.7221 USDT |
| 2021-07-16 |
0.7419 USDT |
61,831.0448 LOKI |
0.7472 USDT |
0.7150 USDT |
0.7800 USDT |
0.7252 USDT |
| 2021-07-15 |
0.7410 USDT |
25,792.5393 LOKI |
0.7719 USDT |
0.7300 USDT |
0.7790 USDT |
0.7463 USDT |
| 2021-07-14 |
0.7731 USDT |
21,690.8209 LOKI |
0.7700 USDT |
0.7615 USDT |
0.7800 USDT |
0.7728 USDT |
| 2021-07-13 |
0.7896 USDT |
32,984.5607 LOKI |
0.7825 USDT |
0.7615 USDT |
0.8150 USDT |
0.7918 USDT |
| 2021-07-12 |
0.7752 USDT |
10,521.2001 LOKI |
0.7999 USDT |
0.7446 USDT |
0.8075 USDT |
0.7692 USDT |
| 2021-07-11 |
0.8024 USDT |
17,936.1056 LOKI |
0.8080 USDT |
0.7807 USDT |
0.8153 USDT |
0.8096 USDT |
| 2021-07-10 |
0.8053 USDT |
8,805.0758 LOKI |
0.8043 USDT |
0.7930 USDT |
0.8135 USDT |
0.8040 USDT |
| 2021-07-09 |
0.8049 USDT |
18,545.9630 LOKI |
0.8000 USDT |
0.7929 USDT |
0.8202 USDT |
0.8043 USDT |