Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.6850 USDT |
37,221.1479 LOKI |
0.6700 USDT |
0.6513 USDT |
0.7090 USDT |
0.6513 USDT |
| 2021-02-07 |
0.6815 USDT |
42,782.9286 LOKI |
0.7001 USDT |
0.6387 USDT |
0.7100 USDT |
0.6614 USDT |
| 2021-02-06 |
0.7355 USDT |
72,391.1849 LOKI |
0.7641 USDT |
0.6771 USDT |
0.7747 USDT |
0.7166 USDT |
| 2021-02-05 |
0.7292 USDT |
97,801.5121 LOKI |
0.6850 USDT |
0.6703 USDT |
0.7778 USDT |
0.7631 USDT |
| 2021-02-04 |
0.6759 USDT |
294,937.7918 LOKI |
0.5736 USDT |
0.5730 USDT |
0.7777 USDT |
0.6850 USDT |
| 2021-02-03 |
0.5660 USDT |
59,757.8671 LOKI |
0.5400 USDT |
0.5318 USDT |
0.6028 USDT |
0.5861 USDT |
| 2021-02-02 |
0.5363 USDT |
47,028.6275 LOKI |
0.5083 USDT |
0.5005 USDT |
0.5630 USDT |
0.5393 USDT |
| 2021-02-01 |
0.4893 USDT |
100,307.5888 LOKI |
0.4712 USDT |
0.4669 USDT |
0.5483 USDT |
0.5039 USDT |
| 2021-01-31 |
0.4782 USDT |
57,397.4787 LOKI |
0.4759 USDT |
0.4673 USDT |
0.5027 USDT |
0.4873 USDT |
| 2021-01-30 |
0.4838 USDT |
124,623.7212 LOKI |
0.5099 USDT |
0.4700 USDT |
0.5135 USDT |
0.4763 USDT |
| 2021-01-29 |
0.5120 USDT |
136,868.3768 LOKI |
0.5033 USDT |
0.4798 USDT |
0.5483 USDT |
0.5099 USDT |
| 2021-01-28 |
0.4904 USDT |
89,116.8599 LOKI |
0.4772 USDT |
0.4692 USDT |
0.5033 USDT |
0.5003 USDT |
| 2021-01-27 |
0.4859 USDT |
96,122.4056 LOKI |
0.5118 USDT |
0.4699 USDT |
0.5123 USDT |
0.4772 USDT |
| 2021-01-26 |
0.5075 USDT |
75,373.1743 LOKI |
0.5101 USDT |
0.4920 USDT |
0.5227 USDT |
0.5156 USDT |
| 2021-01-25 |
0.5242 USDT |
51,916.8366 LOKI |
0.5214 USDT |
0.5050 USDT |
0.5483 USDT |
0.5101 USDT |
| 2021-01-24 |
0.5253 USDT |
48,175.9162 LOKI |
0.5184 USDT |
0.5086 USDT |
0.5443 USDT |
0.5163 USDT |
| 2021-01-23 |
0.5374 USDT |
84,961.3581 LOKI |
0.5402 USDT |
0.5184 USDT |
0.5501 USDT |
0.5184 USDT |
| 2021-01-22 |
0.5287 USDT |
197,525.9661 LOKI |
0.5084 USDT |
0.4959 USDT |
0.5599 USDT |
0.5469 USDT |
| 2021-01-21 |
0.5404 USDT |
261,023.9575 LOKI |
0.5643 USDT |
0.5079 USDT |
0.5673 USDT |
0.5111 USDT |
| 2021-01-20 |
0.5691 USDT |
92,397.7260 LOKI |
0.5901 USDT |
0.5543 USDT |
0.5977 USDT |
0.5720 USDT |
| 2021-01-19 |
0.5951 USDT |
69,780.8725 LOKI |
0.5780 USDT |
0.5700 USDT |
0.6118 USDT |
0.5901 USDT |
| 2021-01-18 |
0.5692 USDT |
48,196.9487 LOKI |
0.5618 USDT |
0.5410 USDT |
0.5900 USDT |
0.5750 USDT |
| 2021-01-17 |
0.5449 USDT |
40,376.5620 LOKI |
0.5508 USDT |
0.5005 USDT |
0.5799 USDT |
0.5460 USDT |
| 2021-01-16 |
0.5509 USDT |
34,637.6595 LOKI |
0.5401 USDT |
0.5256 USDT |
0.5767 USDT |
0.5508 USDT |
| 2021-01-15 |
0.5469 USDT |
41,006.3967 LOKI |
0.5617 USDT |
0.5041 USDT |
0.5730 USDT |
0.5336 USDT |
| 2021-01-14 |
0.5499 USDT |
29,544.8138 LOKI |
0.5338 USDT |
0.5235 USDT |
0.5686 USDT |
0.5617 USDT |
| 2021-01-13 |
0.4993 USDT |
25,796.3344 LOKI |
0.4812 USDT |
0.4657 USDT |
0.5338 USDT |
0.5274 USDT |
| 2021-01-12 |
0.4954 USDT |
62,103.9344 LOKI |
0.5121 USDT |
0.4746 USDT |
0.5261 USDT |
0.4812 USDT |
| 2021-01-11 |
0.4837 USDT |
120,015.4243 LOKI |
0.5451 USDT |
0.4500 USDT |
0.5451 USDT |
0.5122 USDT |
| 2021-01-10 |
0.5648 USDT |
43,746.2842 LOKI |
0.5749 USDT |
0.5127 USDT |
0.6002 USDT |
0.5451 USDT |
| 2021-01-09 |
0.5690 USDT |
20,502.7336 LOKI |
0.5677 USDT |
0.5470 USDT |
0.5872 USDT |
0.5757 USDT |
| 2021-01-08 |
0.5616 USDT |
50,474.2146 LOKI |
0.5764 USDT |
0.5182 USDT |
0.6000 USDT |
0.5677 USDT |
| 2021-01-07 |
0.5703 USDT |
60,671.4311 LOKI |
0.5671 USDT |
0.5422 USDT |
0.5926 USDT |
0.5730 USDT |
| 2021-01-06 |
0.5309 USDT |
94,237.1725 LOKI |
0.5241 USDT |
0.4800 USDT |
0.5671 USDT |
0.5671 USDT |
| 2021-01-05 |
0.5147 USDT |
59,436.8174 LOKI |
0.5289 USDT |
0.4800 USDT |
0.5576 USDT |
0.5246 USDT |
| 2021-01-04 |
0.5219 USDT |
83,180.5263 LOKI |
0.5524 USDT |
0.4795 USDT |
0.5671 USDT |
0.5241 USDT |
| 2021-01-03 |
0.5681 USDT |
45,912.2889 LOKI |
0.5498 USDT |
0.5445 USDT |
0.5926 USDT |
0.5467 USDT |
| 2021-01-02 |
0.5517 USDT |
51,792.5890 LOKI |
0.5378 USDT |
0.5245 USDT |
0.5837 USDT |
0.5498 USDT |
| 2021-01-01 |
0.5372 USDT |
20,416.5698 LOKI |
0.5331 USDT |
0.5281 USDT |
0.5506 USDT |
0.5379 USDT |
| 2020-12-31 |
0.5297 USDT |
61,002.6714 LOKI |
0.5501 USDT |
0.5170 USDT |
0.5531 USDT |
0.5330 USDT |
| 2020-12-30 |
0.5355 USDT |
29,883.1993 LOKI |
0.5247 USDT |
0.5217 USDT |
0.5501 USDT |
0.5473 USDT |
| 2020-12-29 |
0.5174 USDT |
25,191.8118 LOKI |
0.5166 USDT |
0.5035 USDT |
0.5251 USDT |
0.5241 USDT |
| 2020-12-28 |
0.5210 USDT |
48,842.9334 LOKI |
0.5361 USDT |
0.5000 USDT |
0.5554 USDT |
0.5197 USDT |
| 2020-12-27 |
0.5689 USDT |
55,598.8057 LOKI |
0.5820 USDT |
0.5361 USDT |
0.6037 USDT |
0.5361 USDT |
| 2020-12-26 |
0.5744 USDT |
23,555.6181 LOKI |
0.5664 USDT |
0.5591 USDT |
0.5911 USDT |
0.5801 USDT |
| 2020-12-25 |
0.5574 USDT |
9,972.4198 LOKI |
0.5500 USDT |
0.5415 USDT |
0.5690 USDT |
0.5685 USDT |
| 2020-12-24 |
0.5537 USDT |
26,849.9729 LOKI |
0.5614 USDT |
0.5361 USDT |
0.5648 USDT |
0.5500 USDT |
| 2020-12-23 |
0.5769 USDT |
35,473.7190 LOKI |
0.6019 USDT |
0.5461 USDT |
0.6057 USDT |
0.5614 USDT |
| 2020-12-22 |
0.5810 USDT |
16,138.6053 LOKI |
0.5642 USDT |
0.5590 USDT |
0.6019 USDT |
0.6019 USDT |
| 2020-12-21 |
0.5763 USDT |
23,988.9276 LOKI |
0.5910 USDT |
0.5539 USDT |
0.6134 USDT |
0.5642 USDT |