Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.1096 USDT |
291,739.1380 LOKI |
0.1098 USDT |
0.1084 USDT |
0.1105 USDT |
0.1099 USDT |
| 2023-06-07 |
0.1117 USDT |
1,007,159.3585 LOKI |
0.1149 USDT |
0.1065 USDT |
0.1151 USDT |
0.1085 USDT |
| 2023-06-06 |
0.1096 USDT |
822,616.7291 LOKI |
0.1089 USDT |
0.1083 USDT |
0.1208 USDT |
0.1149 USDT |
| 2023-06-05 |
0.1115 USDT |
618,345.2437 LOKI |
0.1157 USDT |
0.1084 USDT |
0.1166 USDT |
0.1087 USDT |
| 2023-06-04 |
0.1155 USDT |
618,175.2623 LOKI |
0.1150 USDT |
0.1138 USDT |
0.1182 USDT |
0.1171 USDT |
| 2023-06-03 |
0.1165 USDT |
640,131.6255 LOKI |
0.1172 USDT |
0.1140 USDT |
0.1175 USDT |
0.1149 USDT |
| 2023-06-02 |
0.1163 USDT |
995,865.7510 LOKI |
0.1154 USDT |
0.1138 USDT |
0.1175 USDT |
0.1168 USDT |
| 2023-06-01 |
0.1159 USDT |
1,255,620.8549 LOKI |
0.1168 USDT |
0.1138 USDT |
0.1173 USDT |
0.1158 USDT |
| 2023-05-31 |
0.1167 USDT |
1,019,528.2841 LOKI |
0.1183 USDT |
0.1160 USDT |
0.1186 USDT |
0.1166 USDT |
| 2023-05-30 |
0.1188 USDT |
1,632,678.7880 LOKI |
0.1188 USDT |
0.1164 USDT |
0.1196 USDT |
0.1173 USDT |
| 2023-05-29 |
0.1199 USDT |
2,013,896.6069 LOKI |
0.1220 USDT |
0.1178 USDT |
0.1222 USDT |
0.1183 USDT |
| 2023-05-28 |
0.1208 USDT |
1,984,118.8258 LOKI |
0.1201 USDT |
0.1185 USDT |
0.1232 USDT |
0.1222 USDT |
| 2023-05-27 |
0.1230 USDT |
2,312,483.1997 LOKI |
0.1228 USDT |
0.1165 USDT |
0.1277 USDT |
0.1210 USDT |
| 2023-05-26 |
0.1548 USDT |
1,374,870.1972 LOKI |
0.1646 USDT |
0.1277 USDT |
0.1653 USDT |
0.1284 USDT |
| 2023-05-25 |
0.1549 USDT |
998,625.4485 LOKI |
0.1579 USDT |
0.1475 USDT |
0.1653 USDT |
0.1653 USDT |
| 2023-05-24 |
0.1474 USDT |
646,525.2486 LOKI |
0.1334 USDT |
0.1298 USDT |
0.1840 USDT |
0.1599 USDT |
| 2023-05-23 |
0.1359 USDT |
927,434.3051 LOKI |
0.1395 USDT |
0.1310 USDT |
0.1485 USDT |
0.1340 USDT |
| 2023-05-22 |
0.1310 USDT |
1,516,422.5174 LOKI |
0.1242 USDT |
0.1222 USDT |
0.1449 USDT |
0.1365 USDT |
| 2023-05-21 |
0.1331 USDT |
1,219,890.8956 LOKI |
0.1349 USDT |
0.1275 USDT |
0.1367 USDT |
0.1277 USDT |
| 2023-05-20 |
0.1496 USDT |
2,445,271.6676 LOKI |
0.1389 USDT |
0.1351 USDT |
0.1864 USDT |
0.1355 USDT |
| 2023-05-19 |
0.1213 USDT |
1,487,141.1766 LOKI |
0.1161 USDT |
0.1158 USDT |
0.1350 USDT |
0.1348 USDT |
| 2023-05-18 |
0.1169 USDT |
529,365.8983 LOKI |
0.1164 USDT |
0.1156 USDT |
0.1197 USDT |
0.1161 USDT |
| 2023-05-17 |
0.1175 USDT |
1,028,596.8959 LOKI |
0.1184 USDT |
0.1136 USDT |
0.1196 USDT |
0.1151 USDT |
| 2023-05-16 |
0.1213 USDT |
1,200,997.0345 LOKI |
0.1250 USDT |
0.1175 USDT |
0.1262 USDT |
0.1180 USDT |
| 2023-05-15 |
0.1242 USDT |
2,478,560.0072 LOKI |
0.1210 USDT |
0.1182 USDT |
0.1275 USDT |
0.1247 USDT |
| 2023-05-14 |
0.1208 USDT |
1,300,786.6703 LOKI |
0.1202 USDT |
0.1178 USDT |
0.1270 USDT |
0.1194 USDT |
| 2023-05-13 |
0.1190 USDT |
1,035,041.2330 LOKI |
0.1183 USDT |
0.1165 USDT |
0.1279 USDT |
0.1210 USDT |
| 2023-05-12 |
0.1119 USDT |
998,826.0882 LOKI |
0.1114 USDT |
0.1101 USDT |
0.1143 USDT |
0.1141 USDT |
| 2023-05-11 |
0.1128 USDT |
1,238,296.2837 LOKI |
0.1134 USDT |
0.1104 USDT |
0.1248 USDT |
0.1111 USDT |
| 2023-05-10 |
0.1137 USDT |
1,092,333.3516 LOKI |
0.1127 USDT |
0.1115 USDT |
0.1178 USDT |
0.1133 USDT |
| 2023-05-09 |
0.1140 USDT |
566,669.1792 LOKI |
0.1141 USDT |
0.1125 USDT |
0.1162 USDT |
0.1133 USDT |
| 2023-05-08 |
0.1166 USDT |
668,463.3832 LOKI |
0.1175 USDT |
0.1154 USDT |
0.1198 USDT |
0.1155 USDT |
| 2023-05-07 |
0.1194 USDT |
775,756.6174 LOKI |
0.1203 USDT |
0.1181 USDT |
0.1207 USDT |
0.1186 USDT |
| 2023-05-06 |
0.1220 USDT |
1,146,092.0127 LOKI |
0.1237 USDT |
0.1190 USDT |
0.1247 USDT |
0.1200 USDT |
| 2023-05-05 |
0.1232 USDT |
906,396.0680 LOKI |
0.1232 USDT |
0.1214 USDT |
0.1253 USDT |
0.1245 USDT |
| 2023-05-04 |
0.1231 USDT |
1,077,933.3913 LOKI |
0.1233 USDT |
0.1220 USDT |
0.1240 USDT |
0.1231 USDT |
| 2023-05-03 |
0.1226 USDT |
1,168,593.0521 LOKI |
0.1222 USDT |
0.1200 USDT |
0.1262 USDT |
0.1231 USDT |
| 2023-05-02 |
0.1270 USDT |
1,347,662.9442 LOKI |
0.1271 USDT |
0.1233 USDT |
0.1307 USDT |
0.1261 USDT |
| 2023-05-01 |
0.1251 USDT |
1,038,905.2589 LOKI |
0.1249 USDT |
0.1227 USDT |
0.1350 USDT |
0.1227 USDT |
| 2023-04-30 |
0.1258 USDT |
703,670.1239 LOKI |
0.1255 USDT |
0.1239 USDT |
0.1275 USDT |
0.1258 USDT |
| 2023-04-29 |
0.1240 USDT |
831,481.4386 LOKI |
0.1223 USDT |
0.1220 USDT |
0.1257 USDT |
0.1240 USDT |
| 2023-04-28 |
0.1241 USDT |
852,848.7544 LOKI |
0.1240 USDT |
0.1215 USDT |
0.1256 USDT |
0.1236 USDT |
| 2023-04-27 |
0.1243 USDT |
1,129,722.3751 LOKI |
0.1222 USDT |
0.1208 USDT |
0.1270 USDT |
0.1257 USDT |
| 2023-04-26 |
0.1206 USDT |
1,352,532.7756 LOKI |
0.1183 USDT |
0.1163 USDT |
0.1254 USDT |
0.1183 USDT |
| 2023-04-25 |
0.1155 USDT |
1,426,063.7966 LOKI |
0.1159 USDT |
0.1141 USDT |
0.1174 USDT |
0.1172 USDT |
| 2023-04-24 |
0.1167 USDT |
1,309,590.5961 LOKI |
0.1175 USDT |
0.1145 USDT |
0.1190 USDT |
0.1157 USDT |
| 2023-04-23 |
0.1168 USDT |
1,461,913.8206 LOKI |
0.1185 USDT |
0.1150 USDT |
0.1199 USDT |
0.1157 USDT |
| 2023-04-22 |
0.1167 USDT |
1,530,266.4716 LOKI |
0.1154 USDT |
0.1149 USDT |
0.1183 USDT |
0.1178 USDT |
| 2023-04-21 |
0.1192 USDT |
1,969,184.3098 LOKI |
0.1202 USDT |
0.1158 USDT |
0.1213 USDT |
0.1163 USDT |
| 2023-04-20 |
0.1212 USDT |
2,046,130.4545 LOKI |
0.1216 USDT |
0.1182 USDT |
0.1235 USDT |
0.1189 USDT |