Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.6412 USDT |
130,563.6676 LOKI |
0.6965 USDT |
0.5904 USDT |
0.6965 USDT |
0.5945 USDT |
| 2020-12-19 |
0.6990 USDT |
11,556.3328 LOKI |
0.7003 USDT |
0.6823 USDT |
0.7183 USDT |
0.7032 USDT |
| 2020-12-18 |
0.6973 USDT |
10,856.0619 LOKI |
0.6930 USDT |
0.6832 USDT |
0.7101 USDT |
0.6997 USDT |
| 2020-12-17 |
0.7218 USDT |
85,026.8747 LOKI |
0.7000 USDT |
0.6750 USDT |
0.7500 USDT |
0.6874 USDT |
| 2020-12-16 |
0.6608 USDT |
27,519.7056 LOKI |
0.6457 USDT |
0.6293 USDT |
0.7002 USDT |
0.7000 USDT |
| 2020-12-15 |
0.6252 USDT |
16,528.5458 LOKI |
0.6124 USDT |
0.6077 USDT |
0.6468 USDT |
0.6457 USDT |
| 2020-12-14 |
0.6235 USDT |
22,630.1459 LOKI |
0.5971 USDT |
0.5971 USDT |
0.6750 USDT |
0.6198 USDT |
| 2020-12-13 |
0.6002 USDT |
28,520.6177 LOKI |
0.5895 USDT |
0.5802 USDT |
0.6158 USDT |
0.6049 USDT |
| 2020-12-12 |
0.5735 USDT |
18,285.7811 LOKI |
0.5512 USDT |
0.5512 USDT |
0.5969 USDT |
0.5898 USDT |
| 2020-12-11 |
0.5499 USDT |
26,037.1130 LOKI |
0.5576 USDT |
0.5371 USDT |
0.5588 USDT |
0.5556 USDT |
| 2020-12-10 |
0.5613 USDT |
21,461.3019 LOKI |
0.5775 USDT |
0.5473 USDT |
0.5779 USDT |
0.5597 USDT |
| 2020-12-09 |
0.5626 USDT |
16,329.6708 LOKI |
0.5579 USDT |
0.5480 USDT |
0.5775 USDT |
0.5700 USDT |
| 2020-12-08 |
0.5756 USDT |
23,596.6073 LOKI |
0.6085 USDT |
0.5259 USDT |
0.6119 USDT |
0.5661 USDT |
| 2020-12-07 |
0.6058 USDT |
7,079.1205 LOKI |
0.6168 USDT |
0.5952 USDT |
0.6168 USDT |
0.6062 USDT |
| 2020-12-06 |
0.6132 USDT |
23,389.2166 LOKI |
0.6201 USDT |
0.5980 USDT |
0.6300 USDT |
0.6171 USDT |
| 2020-12-05 |
0.6145 USDT |
10,885.2438 LOKI |
0.6089 USDT |
0.6015 USDT |
0.6300 USDT |
0.6170 USDT |
| 2020-12-04 |
0.6269 USDT |
16,409.8479 LOKI |
0.6350 USDT |
0.6045 USDT |
0.6488 USDT |
0.6099 USDT |
| 2020-12-03 |
0.6384 USDT |
34,478.7579 LOKI |
0.6319 USDT |
0.6200 USDT |
0.6804 USDT |
0.6333 USDT |
| 2020-12-02 |
0.6103 USDT |
23,996.0525 LOKI |
0.5962 USDT |
0.5828 USDT |
0.6319 USDT |
0.6319 USDT |
| 2020-12-01 |
0.6143 USDT |
130,345.5632 LOKI |
0.6708 USDT |
0.5557 USDT |
0.6803 USDT |
0.6029 USDT |
| 2020-11-30 |
0.6798 USDT |
175,370.7960 LOKI |
0.6997 USDT |
0.6550 USDT |
0.7150 USDT |
0.6750 USDT |
| 2020-11-29 |
0.6975 USDT |
203,311.5053 LOKI |
0.7357 USDT |
0.6752 USDT |
0.7600 USDT |
0.6997 USDT |
| 2020-11-28 |
0.7158 USDT |
34,139.2636 LOKI |
0.6903 USDT |
0.6833 USDT |
0.7468 USDT |
0.7359 USDT |
| 2020-11-27 |
0.6991 USDT |
45,087.2192 LOKI |
0.7233 USDT |
0.6792 USDT |
0.7327 USDT |
0.6969 USDT |
| 2020-11-26 |
0.7003 USDT |
52,867.9919 LOKI |
0.7350 USDT |
0.6626 USDT |
0.7552 USDT |
0.7234 USDT |
| 2020-11-25 |
0.7598 USDT |
69,284.2075 LOKI |
0.7986 USDT |
0.7317 USDT |
0.8139 USDT |
0.7350 USDT |
| 2020-11-24 |
0.7666 USDT |
55,900.2048 LOKI |
0.7490 USDT |
0.7300 USDT |
0.8193 USDT |
0.8193 USDT |
| 2020-11-23 |
0.7384 USDT |
27,511.6094 LOKI |
0.7264 USDT |
0.7076 USDT |
0.7609 USDT |
0.7448 USDT |
| 2020-11-22 |
0.7250 USDT |
40,206.1331 LOKI |
0.7207 USDT |
0.6884 USDT |
0.7500 USDT |
0.7264 USDT |
| 2020-11-21 |
0.6957 USDT |
40,474.4714 LOKI |
0.6877 USDT |
0.6585 USDT |
0.7249 USDT |
0.7249 USDT |
| 2020-11-20 |
0.7335 USDT |
67,449.4929 LOKI |
0.7750 USDT |
0.6785 USDT |
0.7850 USDT |
0.6877 USDT |
| 2020-11-19 |
0.7783 USDT |
42,369.0410 LOKI |
0.7902 USDT |
0.7575 USDT |
0.8244 USDT |
0.7698 USDT |
| 2020-11-18 |
0.8249 USDT |
59,716.7226 LOKI |
0.8227 USDT |
0.7830 USDT |
0.8654 USDT |
0.8016 USDT |
| 2020-11-17 |
0.8005 USDT |
68,990.6851 LOKI |
0.8080 USDT |
0.7666 USDT |
0.8343 USDT |
0.8337 USDT |
| 2020-11-16 |
0.8141 USDT |
69,254.4344 LOKI |
0.8333 USDT |
0.7862 USDT |
0.8550 USDT |
0.8080 USDT |
| 2020-11-15 |
0.8102 USDT |
30,264.6031 LOKI |
0.7980 USDT |
0.7880 USDT |
0.8400 USDT |
0.8333 USDT |
| 2020-11-14 |
0.7696 USDT |
49,136.3956 LOKI |
0.7622 USDT |
0.7282 USDT |
0.8180 USDT |
0.8030 USDT |
| 2020-11-13 |
0.6914 USDT |
84,509.1995 LOKI |
0.7003 USDT |
0.6581 USDT |
0.7683 USDT |
0.7622 USDT |
| 2020-11-12 |
0.5994 USDT |
523,839.4088 LOKI |
0.3405 USDT |
0.3279 USDT |
0.8180 USDT |
0.7131 USDT |
| 2020-11-11 |
0.3554 USDT |
36,728.1563 LOKI |
0.3755 USDT |
0.3405 USDT |
0.3821 USDT |
0.3405 USDT |
| 2020-11-10 |
0.3989 USDT |
88,347.8037 LOKI |
0.4264 USDT |
0.3755 USDT |
0.4382 USDT |
0.3755 USDT |
| 2020-11-09 |
0.4343 USDT |
15,952.0490 LOKI |
0.4421 USDT |
0.4160 USDT |
0.4500 USDT |
0.4218 USDT |
| 2020-11-08 |
0.4360 USDT |
11,508.8166 LOKI |
0.4213 USDT |
0.4210 USDT |
0.4474 USDT |
0.4445 USDT |
| 2020-11-07 |
0.4248 USDT |
30,041.3584 LOKI |
0.4356 USDT |
0.4077 USDT |
0.4388 USDT |
0.4153 USDT |
| 2020-11-06 |
0.4304 USDT |
15,516.7501 LOKI |
0.4344 USDT |
0.4198 USDT |
0.4406 USDT |
0.4328 USDT |
| 2020-11-05 |
0.4201 USDT |
27,256.7534 LOKI |
0.3988 USDT |
0.3988 USDT |
0.4350 USDT |
0.4350 USDT |
| 2020-11-04 |
0.3957 USDT |
9,098.3256 LOKI |
0.3978 USDT |
0.3822 USDT |
0.4061 USDT |
0.3996 USDT |
| 2020-11-03 |
0.3954 USDT |
29,241.7940 LOKI |
0.4047 USDT |
0.3828 USDT |
0.4084 USDT |
0.4020 USDT |
| 2020-11-02 |
0.4066 USDT |
14,729.1478 LOKI |
0.4001 USDT |
0.3938 USDT |
0.4246 USDT |
0.4047 USDT |
| 2020-11-01 |
0.4099 USDT |
8,686.9981 LOKI |
0.4129 USDT |
0.4000 USDT |
0.4238 USDT |
0.4014 USDT |