Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.4187 USDT |
5,879.5334 LOKI |
0.4135 USDT |
0.4109 USDT |
0.4265 USDT |
0.4109 USDT |
| 2020-10-30 |
0.4222 USDT |
17,335.3237 LOKI |
0.4303 USDT |
0.4135 USDT |
0.4345 USDT |
0.4136 USDT |
| 2020-10-29 |
0.4223 USDT |
16,665.1126 LOKI |
0.4187 USDT |
0.4079 USDT |
0.4331 USDT |
0.4264 USDT |
| 2020-10-28 |
0.4244 USDT |
13,170.9322 LOKI |
0.4386 USDT |
0.4080 USDT |
0.4412 USDT |
0.4187 USDT |
| 2020-10-27 |
0.4373 USDT |
8,426.7210 LOKI |
0.4352 USDT |
0.4282 USDT |
0.4490 USDT |
0.4412 USDT |
| 2020-10-26 |
0.4316 USDT |
32,005.8233 LOKI |
0.4488 USDT |
0.4235 USDT |
0.4521 USDT |
0.4380 USDT |
| 2020-10-25 |
0.4557 USDT |
8,680.5857 LOKI |
0.4573 USDT |
0.4469 USDT |
0.4691 USDT |
0.4488 USDT |
| 2020-10-24 |
0.4603 USDT |
3,209.9269 LOKI |
0.4589 USDT |
0.4563 USDT |
0.4640 USDT |
0.4589 USDT |
| 2020-10-23 |
0.4622 USDT |
3,212.3674 LOKI |
0.4625 USDT |
0.4530 USDT |
0.4691 USDT |
0.4614 USDT |
| 2020-10-22 |
0.4648 USDT |
3,448.3525 LOKI |
0.4613 USDT |
0.4513 USDT |
0.4725 USDT |
0.4627 USDT |
| 2020-10-21 |
0.4515 USDT |
9,584.4741 LOKI |
0.4335 USDT |
0.4335 USDT |
0.4706 USDT |
0.4612 USDT |
| 2020-10-20 |
0.4359 USDT |
3,451.5579 LOKI |
0.4400 USDT |
0.4280 USDT |
0.4411 USDT |
0.4379 USDT |
| 2020-10-19 |
0.4333 USDT |
7,883.5187 LOKI |
0.4309 USDT |
0.4221 USDT |
0.4400 USDT |
0.4386 USDT |
| 2020-10-18 |
0.4254 USDT |
9,583.9364 LOKI |
0.4181 USDT |
0.4153 USDT |
0.4313 USDT |
0.4266 USDT |
| 2020-10-17 |
0.4144 USDT |
12,571.3182 LOKI |
0.4096 USDT |
0.4077 USDT |
0.4214 USDT |
0.4135 USDT |
| 2020-10-16 |
0.4160 USDT |
13,482.3742 LOKI |
0.4107 USDT |
0.4089 USDT |
0.4208 USDT |
0.4103 USDT |
| 2020-10-15 |
0.4065 USDT |
58,451.4370 LOKI |
0.4236 USDT |
0.3988 USDT |
0.4236 USDT |
0.4106 USDT |
| 2020-10-14 |
0.4249 USDT |
42,296.5434 LOKI |
0.4304 USDT |
0.3840 USDT |
0.4585 USDT |
0.4258 USDT |
| 2020-10-13 |
0.4195 USDT |
14,287.3199 LOKI |
0.4153 USDT |
0.4081 USDT |
0.4315 USDT |
0.4314 USDT |
| 2020-10-12 |
0.4190 USDT |
27,881.9153 LOKI |
0.3983 USDT |
0.3983 USDT |
0.4472 USDT |
0.4173 USDT |
| 2020-10-11 |
0.4030 USDT |
7,864.3479 LOKI |
0.3982 USDT |
0.3955 USDT |
0.4064 USDT |
0.3983 USDT |
| 2020-10-10 |
0.3947 USDT |
92,099.7658 LOKI |
0.4068 USDT |
0.3726 USDT |
0.4108 USDT |
0.3982 USDT |
| 2020-10-09 |
0.4122 USDT |
78,877.3982 LOKI |
0.4240 USDT |
0.3972 USDT |
0.4354 USDT |
0.4068 USDT |
| 2020-10-08 |
0.4517 USDT |
94,225.4983 LOKI |
0.4291 USDT |
0.4199 USDT |
0.4845 USDT |
0.4229 USDT |
| 2020-10-07 |
0.4357 USDT |
39,708.3307 LOKI |
0.4556 USDT |
0.4023 USDT |
0.4622 USDT |
0.4335 USDT |
| 2020-10-06 |
0.4741 USDT |
11,027.7072 LOKI |
0.4980 USDT |
0.4528 USDT |
0.4994 USDT |
0.4612 USDT |
| 2020-10-05 |
0.4925 USDT |
38,294.0690 LOKI |
0.5071 USDT |
0.4819 USDT |
0.5126 USDT |
0.4922 USDT |
| 2020-10-04 |
0.5048 USDT |
11,833.8598 LOKI |
0.5050 USDT |
0.4980 USDT |
0.5126 USDT |
0.5031 USDT |
| 2020-10-03 |
0.5052 USDT |
4,236.3688 LOKI |
0.5102 USDT |
0.4993 USDT |
0.5102 USDT |
0.5054 USDT |
| 2020-10-02 |
0.5253 USDT |
47,443.8529 LOKI |
0.5683 USDT |
0.5044 USDT |
0.5694 USDT |
0.5109 USDT |
| 2020-10-01 |
0.5886 USDT |
20,776.3381 LOKI |
0.5774 USDT |
0.5672 USDT |
0.6147 USDT |
0.5695 USDT |
| 2020-09-30 |
0.5720 USDT |
4,938.9922 LOKI |
0.5743 USDT |
0.5627 USDT |
0.5774 USDT |
0.5774 USDT |
| 2020-09-29 |
0.5720 USDT |
14,370.8915 LOKI |
0.5780 USDT |
0.5673 USDT |
0.5780 USDT |
0.5751 USDT |
| 2020-09-28 |
0.5911 USDT |
24,153.1144 LOKI |
0.5942 USDT |
0.5798 USDT |
0.6010 USDT |
0.5798 USDT |
| 2020-09-27 |
0.5772 USDT |
8,870.2746 LOKI |
0.5806 USDT |
0.5701 USDT |
0.5929 USDT |
0.5929 USDT |
| 2020-09-26 |
0.5919 USDT |
18,040.6168 LOKI |
0.6051 USDT |
0.5760 USDT |
0.6227 USDT |
0.5812 USDT |
| 2020-09-25 |
0.5925 USDT |
20,380.8996 LOKI |
0.5625 USDT |
0.5581 USDT |
0.6215 USDT |
0.6080 USDT |
| 2020-09-24 |
0.5403 USDT |
192,518.3527 LOKI |
0.5117 USDT |
0.5031 USDT |
0.5975 USDT |
0.5684 USDT |
| 2020-09-23 |
0.5324 USDT |
39,316.4781 LOKI |
0.5270 USDT |
0.4896 USDT |
0.5970 USDT |
0.5146 USDT |
| 2020-09-22 |
0.5270 USDT |
93,066.5241 LOKI |
0.5210 USDT |
0.4600 USDT |
0.6200 USDT |
0.5213 USDT |
| 2020-09-21 |
0.5128 USDT |
104,694.5004 LOKI |
0.4800 USDT |
0.4763 USDT |
0.6801 USDT |
0.5210 USDT |
| 2020-09-20 |
0.4790 USDT |
14,062.7107 LOKI |
0.5203 USDT |
0.4442 USDT |
0.5234 USDT |
0.4800 USDT |
| 2020-09-19 |
0.5300 USDT |
7,157.1213 LOKI |
0.5317 USDT |
0.5200 USDT |
0.5445 USDT |
0.5203 USDT |
| 2020-09-18 |
0.5419 USDT |
21,018.2340 LOKI |
0.5505 USDT |
0.5219 USDT |
0.5658 USDT |
0.5357 USDT |
| 2020-09-17 |
0.5139 USDT |
114,748.4217 LOKI |
0.6251 USDT |
0.4410 USDT |
0.6561 USDT |
0.5555 USDT |
| 2020-09-16 |
0.6478 USDT |
9,055.8355 LOKI |
0.6610 USDT |
0.6220 USDT |
0.6673 USDT |
0.6220 USDT |
| 2020-09-15 |
0.6670 USDT |
26,928.0961 LOKI |
0.6862 USDT |
0.6536 USDT |
0.7029 USDT |
0.6673 USDT |
| 2020-09-14 |
0.6692 USDT |
31,716.6584 LOKI |
0.5000 USDT |
0.5000 USDT |
1.0000 USDT |
0.6931 USDT |