Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.6737 USDT |
98,608.7640 LOKI |
0.6715 USDT |
0.6500 USDT |
0.7085 USDT |
0.6650 USDT |
| 2021-10-15 |
0.7050 USDT |
169,062.4962 LOKI |
0.7305 USDT |
0.6530 USDT |
0.7563 USDT |
0.7224 USDT |
| 2021-10-14 |
0.7339 USDT |
165,652.2450 LOKI |
0.6420 USDT |
0.6371 USDT |
0.8107 USDT |
0.7404 USDT |
| 2021-10-13 |
0.6559 USDT |
87,900.5375 LOKI |
0.6485 USDT |
0.6239 USDT |
0.7084 USDT |
0.6419 USDT |
| 2021-10-12 |
0.6581 USDT |
142,093.0239 LOKI |
0.7070 USDT |
0.6238 USDT |
0.7071 USDT |
0.6239 USDT |
| 2021-10-11 |
0.7481 USDT |
220,190.5849 LOKI |
0.7218 USDT |
0.6700 USDT |
0.8119 USDT |
0.7057 USDT |
| 2021-10-10 |
0.7419 USDT |
76,223.4278 LOKI |
0.7541 USDT |
0.7238 USDT |
0.7674 USDT |
0.7250 USDT |
| 2021-10-09 |
0.7813 USDT |
202,072.3274 LOKI |
0.8129 USDT |
0.7431 USDT |
0.8359 USDT |
0.7589 USDT |
| 2021-10-08 |
0.7514 USDT |
814,828.3797 LOKI |
0.6086 USDT |
0.5984 USDT |
0.8600 USDT |
0.8129 USDT |
| 2021-10-07 |
0.5946 USDT |
105,859.1482 LOKI |
0.5859 USDT |
0.5700 USDT |
0.6191 USDT |
0.6045 USDT |
| 2021-10-06 |
0.6092 USDT |
222,609.0262 LOKI |
0.5627 USDT |
0.5537 USDT |
0.6485 USDT |
0.5912 USDT |
| 2021-10-05 |
0.5417 USDT |
231,113.1363 LOKI |
0.5000 USDT |
0.4930 USDT |
0.5822 USDT |
0.5627 USDT |
| 2021-10-04 |
0.4991 USDT |
45,331.0754 LOKI |
0.4995 USDT |
0.4878 USDT |
0.5144 USDT |
0.5000 USDT |
| 2021-10-03 |
0.5177 USDT |
28,800.4646 LOKI |
0.5218 USDT |
0.4900 USDT |
0.5312 USDT |
0.5063 USDT |
| 2021-10-02 |
0.5323 USDT |
30,213.4488 LOKI |
0.5516 USDT |
0.5059 USDT |
0.5556 USDT |
0.5275 USDT |
| 2021-10-01 |
0.5169 USDT |
123,580.9339 LOKI |
0.4889 USDT |
0.4775 USDT |
0.5557 USDT |
0.5481 USDT |
| 2021-09-30 |
0.4894 USDT |
82,407.9500 LOKI |
0.4908 USDT |
0.4737 USDT |
0.5142 USDT |
0.4870 USDT |
| 2021-09-29 |
0.4825 USDT |
152,660.9147 LOKI |
0.4942 USDT |
0.4611 USDT |
0.5106 USDT |
0.4928 USDT |
| 2021-09-28 |
0.5146 USDT |
133,853.2668 LOKI |
0.5494 USDT |
0.4860 USDT |
0.5523 USDT |
0.4987 USDT |
| 2021-09-27 |
0.5680 USDT |
29,612.0569 LOKI |
0.5876 USDT |
0.5494 USDT |
0.5895 USDT |
0.5526 USDT |
| 2021-09-26 |
0.5736 USDT |
80,655.6259 LOKI |
0.5505 USDT |
0.5469 USDT |
0.5934 USDT |
0.5879 USDT |
| 2021-09-25 |
0.5489 USDT |
28,314.9712 LOKI |
0.5389 USDT |
0.5331 USDT |
0.5615 USDT |
0.5469 USDT |
| 2021-09-24 |
0.5517 USDT |
61,561.5148 LOKI |
0.5693 USDT |
0.5378 USDT |
0.5724 USDT |
0.5432 USDT |
| 2021-09-23 |
0.5601 USDT |
36,057.3968 LOKI |
0.5611 USDT |
0.5500 USDT |
0.5697 USDT |
0.5641 USDT |
| 2021-09-22 |
0.5548 USDT |
56,683.2620 LOKI |
0.5539 USDT |
0.5457 USDT |
0.5688 USDT |
0.5525 USDT |
| 2021-09-21 |
0.5622 USDT |
36,963.1343 LOKI |
0.5608 USDT |
0.5474 USDT |
0.5741 USDT |
0.5474 USDT |
| 2021-09-20 |
0.5815 USDT |
141,080.8232 LOKI |
0.6010 USDT |
0.5500 USDT |
0.6149 USDT |
0.5670 USDT |
| 2021-09-19 |
0.6009 USDT |
83,097.0959 LOKI |
0.5986 USDT |
0.5846 USDT |
0.6148 USDT |
0.6010 USDT |
| 2021-09-18 |
0.6020 USDT |
52,846.8793 LOKI |
0.5988 USDT |
0.5900 USDT |
0.6121 USDT |
0.5985 USDT |
| 2021-09-17 |
0.6169 USDT |
55,915.1575 LOKI |
0.6364 USDT |
0.5967 USDT |
0.6414 USDT |
0.6003 USDT |
| 2021-09-16 |
0.6356 USDT |
147,810.9163 LOKI |
0.6267 USDT |
0.6046 USDT |
0.6673 USDT |
0.6399 USDT |
| 2021-09-15 |
0.6315 USDT |
45,868.9849 LOKI |
0.6389 USDT |
0.6208 USDT |
0.6408 USDT |
0.6267 USDT |
| 2021-09-14 |
0.6241 USDT |
65,534.4430 LOKI |
0.6280 USDT |
0.6110 USDT |
0.6407 USDT |
0.6290 USDT |
| 2021-09-13 |
0.6309 USDT |
185,681.1946 LOKI |
0.6424 USDT |
0.6000 USDT |
0.6593 USDT |
0.6523 USDT |
| 2021-09-12 |
0.6532 USDT |
96,633.1371 LOKI |
0.6676 USDT |
0.6400 USDT |
0.6723 USDT |
0.6417 USDT |
| 2021-09-11 |
0.6711 USDT |
27,947.2076 LOKI |
0.6759 USDT |
0.6591 USDT |
0.6849 USDT |
0.6806 USDT |
| 2021-09-10 |
0.7064 USDT |
87,027.9217 LOKI |
0.7384 USDT |
0.6600 USDT |
0.7515 USDT |
0.6757 USDT |
| 2021-09-09 |
0.7227 USDT |
75,117.6943 LOKI |
0.6823 USDT |
0.6785 USDT |
0.7500 USDT |
0.7385 USDT |
| 2021-09-08 |
0.6943 USDT |
100,507.6351 LOKI |
0.6810 USDT |
0.6704 USDT |
0.7167 USDT |
0.6870 USDT |
| 2021-09-07 |
0.6927 USDT |
105,188.6399 LOKI |
0.7016 USDT |
0.6685 USDT |
0.7148 USDT |
0.6880 USDT |
| 2021-09-06 |
0.7088 USDT |
179,543.1294 LOKI |
0.7326 USDT |
0.6800 USDT |
0.7414 USDT |
0.6964 USDT |
| 2021-09-05 |
0.7360 USDT |
159,689.7458 LOKI |
0.7530 USDT |
0.7000 USDT |
0.7714 USDT |
0.7320 USDT |
| 2021-09-04 |
0.7673 USDT |
115,569.9598 LOKI |
0.8099 USDT |
0.7350 USDT |
0.8258 USDT |
0.7500 USDT |
| 2021-09-03 |
0.7922 USDT |
108,715.2851 LOKI |
0.7390 USDT |
0.7275 USDT |
0.8267 USDT |
0.7990 USDT |
| 2021-09-02 |
0.7565 USDT |
45,171.1273 LOKI |
0.7456 USDT |
0.7228 USDT |
0.7955 USDT |
0.7477 USDT |
| 2021-09-01 |
0.7371 USDT |
41,494.1303 LOKI |
0.7327 USDT |
0.7140 USDT |
0.7511 USDT |
0.7496 USDT |
| 2021-08-31 |
0.7283 USDT |
71,550.9080 LOKI |
0.7352 USDT |
0.7006 USDT |
0.7515 USDT |
0.7305 USDT |
| 2021-08-30 |
0.7425 USDT |
42,565.0659 LOKI |
0.7554 USDT |
0.7313 USDT |
0.7677 USDT |
0.7379 USDT |
| 2021-08-29 |
0.7696 USDT |
32,024.3678 LOKI |
0.7828 USDT |
0.7464 USDT |
0.8101 USDT |
0.7555 USDT |
| 2021-08-28 |
0.7741 USDT |
39,905.4671 LOKI |
0.7609 USDT |
0.7509 USDT |
0.7874 USDT |
0.7746 USDT |