Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.6231 USDT |
110,047.8896 LOKI |
0.6372 USDT |
0.5952 USDT |
0.6437 USDT |
0.6186 USDT |
| 2021-12-04 |
0.6139 USDT |
205,654.9926 LOKI |
0.7116 USDT |
0.5533 USDT |
0.7202 USDT |
0.6298 USDT |
| 2021-12-03 |
0.7051 USDT |
117,170.4963 LOKI |
0.6680 USDT |
0.6433 USDT |
0.7880 USDT |
0.7070 USDT |
| 2021-12-02 |
0.6633 USDT |
67,569.6640 LOKI |
0.6617 USDT |
0.6433 USDT |
0.6751 USDT |
0.6662 USDT |
| 2021-12-01 |
0.6563 USDT |
60,123.6573 LOKI |
0.6267 USDT |
0.6267 USDT |
0.6816 USDT |
0.6520 USDT |
| 2021-11-30 |
0.6365 USDT |
124,054.8584 LOKI |
0.6591 USDT |
0.6098 USDT |
0.6838 USDT |
0.6280 USDT |
| 2021-11-29 |
0.6539 USDT |
56,929.3470 LOKI |
0.6611 USDT |
0.6361 USDT |
0.6707 USDT |
0.6552 USDT |
| 2021-11-28 |
0.6525 USDT |
71,720.6435 LOKI |
0.6556 USDT |
0.6297 USDT |
0.6707 USDT |
0.6461 USDT |
| 2021-11-27 |
0.6588 USDT |
69,573.4927 LOKI |
0.6648 USDT |
0.6300 USDT |
0.6757 USDT |
0.6529 USDT |
| 2021-11-26 |
0.6669 USDT |
200,233.2397 LOKI |
0.7201 USDT |
0.6075 USDT |
0.7201 USDT |
0.6577 USDT |
| 2021-11-25 |
0.6987 USDT |
109,312.2490 LOKI |
0.6694 USDT |
0.6694 USDT |
0.7168 USDT |
0.7168 USDT |
| 2021-11-24 |
0.6882 USDT |
379,706.5827 LOKI |
0.7415 USDT |
0.6469 USDT |
0.7419 USDT |
0.6740 USDT |
| 2021-11-23 |
0.7225 USDT |
133,787.0046 LOKI |
0.7020 USDT |
0.6948 USDT |
0.7643 USDT |
0.7432 USDT |
| 2021-11-22 |
0.7461 USDT |
291,621.0420 LOKI |
0.7886 USDT |
0.7000 USDT |
0.8135 USDT |
0.7068 USDT |
| 2021-11-21 |
0.8192 USDT |
93,258.5174 LOKI |
0.8356 USDT |
0.7970 USDT |
0.8526 USDT |
0.8025 USDT |
| 2021-11-20 |
0.8308 USDT |
149,403.5482 LOKI |
0.8610 USDT |
0.7868 USDT |
0.8850 USDT |
0.8248 USDT |
| 2021-11-19 |
0.8339 USDT |
78,252.6135 LOKI |
0.8122 USDT |
0.8000 USDT |
0.8611 USDT |
0.8606 USDT |
| 2021-11-18 |
0.8743 USDT |
185,545.1399 LOKI |
0.9101 USDT |
0.7967 USDT |
0.9357 USDT |
0.8239 USDT |
| 2021-11-17 |
0.8627 USDT |
222,911.5022 LOKI |
0.8386 USDT |
0.7813 USDT |
0.9461 USDT |
0.9054 USDT |
| 2021-11-16 |
0.8324 USDT |
218,409.1824 LOKI |
0.8923 USDT |
0.8050 USDT |
0.8923 USDT |
0.8308 USDT |
| 2021-11-15 |
0.9655 USDT |
202,034.9804 LOKI |
0.9994 USDT |
0.8847 USDT |
1.0451 USDT |
0.8921 USDT |
| 2021-11-14 |
1.0902 USDT |
102,762.1596 LOKI |
1.0750 USDT |
1.0226 USDT |
1.1602 USDT |
1.0226 USDT |
| 2021-11-13 |
1.0584 USDT |
88,013.3325 LOKI |
1.0660 USDT |
1.0300 USDT |
1.0951 USDT |
1.0556 USDT |
| 2021-11-12 |
1.1315 USDT |
164,766.3612 LOKI |
1.1812 USDT |
1.0787 USDT |
1.2000 USDT |
1.1494 USDT |
| 2021-11-11 |
1.0997 USDT |
716,634.0194 LOKI |
0.8991 USDT |
0.8900 USDT |
1.2467 USDT |
1.1682 USDT |
| 2021-11-10 |
0.9264 USDT |
190,597.2507 LOKI |
0.8770 USDT |
0.8626 USDT |
0.9890 USDT |
0.8745 USDT |
| 2021-11-09 |
0.8817 USDT |
270,602.6111 LOKI |
0.8930 USDT |
0.8139 USDT |
0.9422 USDT |
0.8821 USDT |
| 2021-11-08 |
0.8797 USDT |
383,978.0289 LOKI |
0.8934 USDT |
0.7692 USDT |
0.9700 USDT |
0.9004 USDT |
| 2021-11-07 |
0.9078 USDT |
290,725.8432 LOKI |
0.9103 USDT |
0.8085 USDT |
0.9701 USDT |
0.9000 USDT |
| 2021-11-06 |
0.8846 USDT |
479,148.2509 LOKI |
0.7761 USDT |
0.7761 USDT |
1.0400 USDT |
0.9000 USDT |
| 2021-11-05 |
0.7948 USDT |
595,718.7186 LOKI |
0.7198 USDT |
0.6987 USDT |
0.9100 USDT |
0.7761 USDT |
| 2021-11-04 |
0.6897 USDT |
235,963.4404 LOKI |
0.6619 USDT |
0.6366 USDT |
0.7372 USDT |
0.7290 USDT |
| 2021-11-03 |
0.6721 USDT |
70,663.8572 LOKI |
0.6583 USDT |
0.6392 USDT |
0.7106 USDT |
0.6560 USDT |
| 2021-11-02 |
0.6584 USDT |
139,458.7085 LOKI |
0.6150 USDT |
0.6117 USDT |
0.7002 USDT |
0.6648 USDT |
| 2021-11-01 |
0.6237 USDT |
46,178.2954 LOKI |
0.6322 USDT |
0.6100 USDT |
0.6370 USDT |
0.6290 USDT |
| 2021-10-31 |
0.6216 USDT |
104,653.3032 LOKI |
0.6325 USDT |
0.6100 USDT |
0.6442 USDT |
0.6322 USDT |
| 2021-10-30 |
0.6380 USDT |
82,960.7427 LOKI |
0.6469 USDT |
0.6246 USDT |
0.6528 USDT |
0.6326 USDT |
| 2021-10-29 |
0.6527 USDT |
53,594.0134 LOKI |
0.6584 USDT |
0.6391 USDT |
0.6696 USDT |
0.6453 USDT |
| 2021-10-28 |
0.6386 USDT |
69,604.8943 LOKI |
0.6356 USDT |
0.6246 USDT |
0.6527 USDT |
0.6342 USDT |
| 2021-10-27 |
0.6543 USDT |
89,010.2776 LOKI |
0.6715 USDT |
0.6361 USDT |
0.6930 USDT |
0.6422 USDT |
| 2021-10-26 |
0.6941 USDT |
131,847.7671 LOKI |
0.7174 USDT |
0.6600 USDT |
0.7277 USDT |
0.6696 USDT |
| 2021-10-25 |
0.7068 USDT |
124,981.5980 LOKI |
0.6974 USDT |
0.6764 USDT |
0.7783 USDT |
0.7260 USDT |
| 2021-10-24 |
0.6957 USDT |
111,776.4864 LOKI |
0.7347 USDT |
0.6700 USDT |
0.7421 USDT |
0.6858 USDT |
| 2021-10-23 |
0.7430 USDT |
372,666.5325 LOKI |
0.6811 USDT |
0.6780 USDT |
0.8147 USDT |
0.7274 USDT |
| 2021-10-22 |
0.6846 USDT |
62,470.5429 LOKI |
0.6583 USDT |
0.6583 USDT |
0.7053 USDT |
0.6766 USDT |
| 2021-10-21 |
0.6715 USDT |
105,662.3306 LOKI |
0.6650 USDT |
0.6536 USDT |
0.6984 USDT |
0.6673 USDT |
| 2021-10-20 |
0.6572 USDT |
53,104.5095 LOKI |
0.6476 USDT |
0.6358 USDT |
0.6751 USDT |
0.6607 USDT |
| 2021-10-19 |
0.6265 USDT |
68,409.3269 LOKI |
0.6457 USDT |
0.6103 USDT |
0.6488 USDT |
0.6433 USDT |
| 2021-10-18 |
0.6525 USDT |
60,325.5672 LOKI |
0.6730 USDT |
0.6339 USDT |
0.6790 USDT |
0.6424 USDT |
| 2021-10-17 |
0.6776 USDT |
73,198.0962 LOKI |
0.6687 USDT |
0.6561 USDT |
0.6958 USDT |
0.6600 USDT |