Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.4788 USDT |
203,560.4169 LOKI |
0.5266 USDT |
0.4411 USDT |
0.5266 USDT |
0.4667 USDT |
| 2022-01-23 |
0.5270 USDT |
201,269.5160 LOKI |
0.5317 USDT |
0.5100 USDT |
0.5930 USDT |
0.5157 USDT |
| 2022-01-22 |
0.5520 USDT |
282,650.6441 LOKI |
0.5249 USDT |
0.5154 USDT |
0.6200 USDT |
0.5308 USDT |
| 2022-01-21 |
0.5501 USDT |
200,864.4951 LOKI |
0.5413 USDT |
0.5000 USDT |
0.6200 USDT |
0.5229 USDT |
| 2022-01-20 |
0.5854 USDT |
38,594.7753 LOKI |
0.5540 USDT |
0.5540 USDT |
0.6065 USDT |
0.5705 USDT |
| 2022-01-19 |
0.5647 USDT |
47,393.5977 LOKI |
0.5423 USDT |
0.5260 USDT |
0.6280 USDT |
0.5494 USDT |
| 2022-01-18 |
0.5305 USDT |
28,709.8197 LOKI |
0.5265 USDT |
0.5250 USDT |
0.5441 USDT |
0.5400 USDT |
| 2022-01-17 |
0.5545 USDT |
84,882.2637 LOKI |
0.5761 USDT |
0.5256 USDT |
0.5815 USDT |
0.5265 USDT |
| 2022-01-16 |
0.6216 USDT |
277,594.8785 LOKI |
0.5169 USDT |
0.5029 USDT |
0.7046 USDT |
0.5816 USDT |
| 2022-01-15 |
0.5310 USDT |
27,151.2800 LOKI |
0.5326 USDT |
0.5130 USDT |
0.5414 USDT |
0.5130 USDT |
| 2022-01-14 |
0.5292 USDT |
47,023.7484 LOKI |
0.5428 USDT |
0.5025 USDT |
0.5476 USDT |
0.5340 USDT |
| 2022-01-13 |
0.5584 USDT |
29,948.0169 LOKI |
0.5984 USDT |
0.5220 USDT |
0.5984 USDT |
0.5460 USDT |
| 2022-01-12 |
0.5925 USDT |
56,991.7667 LOKI |
0.5699 USDT |
0.5565 USDT |
0.6400 USDT |
0.5865 USDT |
| 2022-01-11 |
0.5692 USDT |
64,417.7654 LOKI |
0.5253 USDT |
0.5179 USDT |
0.6000 USDT |
0.5700 USDT |
| 2022-01-10 |
0.5188 USDT |
32,303.3985 LOKI |
0.5278 USDT |
0.5001 USDT |
0.5313 USDT |
0.5254 USDT |
| 2022-01-09 |
0.5293 USDT |
25,327.6165 LOKI |
0.5250 USDT |
0.5250 USDT |
0.5443 USDT |
0.5318 USDT |
| 2022-01-08 |
0.5228 USDT |
61,014.3687 LOKI |
0.5006 USDT |
0.5006 USDT |
0.5700 USDT |
0.5193 USDT |
| 2022-01-07 |
0.5196 USDT |
147,606.1488 LOKI |
0.5666 USDT |
0.5000 USDT |
0.5717 USDT |
0.5062 USDT |
| 2022-01-06 |
0.5647 USDT |
76,869.3897 LOKI |
0.5937 USDT |
0.5444 USDT |
0.6096 USDT |
0.5654 USDT |
| 2022-01-05 |
0.6505 USDT |
62,093.3787 LOKI |
0.6500 USDT |
0.6447 USDT |
0.6695 USDT |
0.6447 USDT |
| 2022-01-04 |
0.6544 USDT |
56,377.2657 LOKI |
0.6717 USDT |
0.6447 USDT |
0.6784 USDT |
0.6533 USDT |
| 2022-01-03 |
0.6591 USDT |
27,849.7029 LOKI |
0.6588 USDT |
0.6456 USDT |
0.6761 USDT |
0.6628 USDT |
| 2022-01-02 |
0.6891 USDT |
11,586.6385 LOKI |
0.6815 USDT |
0.6757 USDT |
0.7104 USDT |
0.6825 USDT |
| 2022-01-01 |
0.6769 USDT |
54,733.3715 LOKI |
0.6519 USDT |
0.6447 USDT |
0.7495 USDT |
0.6825 USDT |
| 2021-12-31 |
0.6583 USDT |
50,706.5289 LOKI |
0.6880 USDT |
0.6447 USDT |
0.6880 USDT |
0.6566 USDT |
| 2021-12-30 |
0.6626 USDT |
22,765.7272 LOKI |
0.6519 USDT |
0.6448 USDT |
0.6881 USDT |
0.6876 USDT |
| 2021-12-29 |
0.6510 USDT |
17,472.1544 LOKI |
0.6679 USDT |
0.6447 USDT |
0.6715 USDT |
0.6486 USDT |
| 2021-12-28 |
0.6821 USDT |
61,896.0734 LOKI |
0.6830 USDT |
0.6615 USDT |
0.7071 USDT |
0.6620 USDT |
| 2021-12-27 |
0.6810 USDT |
43,247.8524 LOKI |
0.6625 USDT |
0.6535 USDT |
0.7139 USDT |
0.7030 USDT |
| 2021-12-26 |
0.6638 USDT |
30,673.8320 LOKI |
0.6692 USDT |
0.6598 USDT |
0.6726 USDT |
0.6709 USDT |
| 2021-12-25 |
0.6984 USDT |
78,512.3337 LOKI |
0.7562 USDT |
0.6598 USDT |
0.7650 USDT |
0.6820 USDT |
| 2021-12-24 |
0.7388 USDT |
42,117.3435 LOKI |
0.7080 USDT |
0.7020 USDT |
0.7958 USDT |
0.7480 USDT |
| 2021-12-23 |
0.6838 USDT |
85,802.3688 LOKI |
0.6613 USDT |
0.6598 USDT |
0.7722 USDT |
0.7079 USDT |
| 2021-12-22 |
0.6655 USDT |
116,463.9299 LOKI |
0.6533 USDT |
0.6390 USDT |
0.7069 USDT |
0.6598 USDT |
| 2021-12-21 |
0.6350 USDT |
126,534.8275 LOKI |
0.6154 USDT |
0.5856 USDT |
0.6700 USDT |
0.6661 USDT |
| 2021-12-20 |
0.5764 USDT |
62,407.0700 LOKI |
0.5550 USDT |
0.5499 USDT |
0.6109 USDT |
0.6054 USDT |
| 2021-12-19 |
0.5488 USDT |
29,566.6948 LOKI |
0.5388 USDT |
0.5328 USDT |
0.5608 USDT |
0.5589 USDT |
| 2021-12-18 |
0.5346 USDT |
23,818.9491 LOKI |
0.5343 USDT |
0.5251 USDT |
0.5490 USDT |
0.5406 USDT |
| 2021-12-17 |
0.5338 USDT |
39,918.2514 LOKI |
0.5430 USDT |
0.5266 USDT |
0.5434 USDT |
0.5411 USDT |
| 2021-12-16 |
0.5471 USDT |
16,262.8565 LOKI |
0.5531 USDT |
0.5390 USDT |
0.5602 USDT |
0.5414 USDT |
| 2021-12-15 |
0.5433 USDT |
43,803.4399 LOKI |
0.5603 USDT |
0.5326 USDT |
0.5609 USDT |
0.5399 USDT |
| 2021-12-14 |
0.5528 USDT |
74,493.6460 LOKI |
0.5618 USDT |
0.5500 USDT |
0.5645 USDT |
0.5521 USDT |
| 2021-12-13 |
0.5824 USDT |
62,614.9032 LOKI |
0.5989 USDT |
0.5500 USDT |
0.6120 USDT |
0.5522 USDT |
| 2021-12-12 |
0.5930 USDT |
23,735.3656 LOKI |
0.5966 USDT |
0.5851 USDT |
0.6030 USDT |
0.6000 USDT |
| 2021-12-11 |
0.5805 USDT |
40,908.6928 LOKI |
0.5632 USDT |
0.5632 USDT |
0.6018 USDT |
0.5901 USDT |
| 2021-12-10 |
0.5702 USDT |
74,906.8282 LOKI |
0.5553 USDT |
0.5500 USDT |
0.5900 USDT |
0.5708 USDT |
| 2021-12-09 |
0.5577 USDT |
61,113.7840 LOKI |
0.5749 USDT |
0.5500 USDT |
0.5762 USDT |
0.5500 USDT |
| 2021-12-08 |
0.5688 USDT |
61,522.6407 LOKI |
0.5679 USDT |
0.5533 USDT |
0.5899 USDT |
0.5661 USDT |
| 2021-12-07 |
0.6006 USDT |
72,792.9139 LOKI |
0.5968 USDT |
0.5721 USDT |
0.6297 USDT |
0.5838 USDT |
| 2021-12-06 |
0.5756 USDT |
68,726.9150 LOKI |
0.6240 USDT |
0.5550 USDT |
0.6251 USDT |
0.5760 USDT |