Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.4233 USDT |
42,709.6714 LOKI |
0.4205 USDT |
0.4188 USDT |
0.4400 USDT |
0.4247 USDT |
| 2022-03-14 |
0.4300 USDT |
97,825.5873 LOKI |
0.4486 USDT |
0.4123 USDT |
0.4486 USDT |
0.4206 USDT |
| 2022-03-13 |
0.4509 USDT |
50,777.3342 LOKI |
0.4551 USDT |
0.4460 USDT |
0.4599 USDT |
0.4488 USDT |
| 2022-03-12 |
0.4518 USDT |
17,391.8336 LOKI |
0.4510 USDT |
0.4500 USDT |
0.4616 USDT |
0.4575 USDT |
| 2022-03-11 |
0.4615 USDT |
23,355.6085 LOKI |
0.4567 USDT |
0.4500 USDT |
0.4700 USDT |
0.4500 USDT |
| 2022-03-10 |
0.4643 USDT |
42,966.5441 LOKI |
0.4895 USDT |
0.4500 USDT |
0.4895 USDT |
0.4595 USDT |
| 2022-03-09 |
0.4852 USDT |
44,220.2184 LOKI |
0.4668 USDT |
0.4636 USDT |
0.5067 USDT |
0.4780 USDT |
| 2022-03-08 |
0.4714 USDT |
20,734.4230 LOKI |
0.4710 USDT |
0.4621 USDT |
0.4855 USDT |
0.4621 USDT |
| 2022-03-07 |
0.4703 USDT |
33,224.0758 LOKI |
0.4728 USDT |
0.4604 USDT |
0.4809 USDT |
0.4691 USDT |
| 2022-03-06 |
0.4931 USDT |
13,676.5041 LOKI |
0.5003 USDT |
0.4823 USDT |
0.5061 USDT |
0.4840 USDT |
| 2022-03-05 |
0.5056 USDT |
33,609.4392 LOKI |
0.5152 USDT |
0.4854 USDT |
0.5205 USDT |
0.5003 USDT |
| 2022-03-04 |
0.5289 USDT |
33,387.9002 LOKI |
0.5545 USDT |
0.5161 USDT |
0.5548 USDT |
0.5174 USDT |
| 2022-03-03 |
0.5643 USDT |
75,094.4666 LOKI |
0.5118 USDT |
0.5093 USDT |
0.6042 USDT |
0.5606 USDT |
| 2022-03-02 |
0.5259 USDT |
98,081.8272 LOKI |
0.5151 USDT |
0.4910 USDT |
0.5788 USDT |
0.4944 USDT |
| 2022-03-01 |
0.4657 USDT |
81,233.4959 LOKI |
0.4732 USDT |
0.4477 USDT |
0.5000 USDT |
0.4879 USDT |
| 2022-02-28 |
0.4489 USDT |
101,147.5500 LOKI |
0.4508 USDT |
0.4389 USDT |
0.4808 USDT |
0.4785 USDT |
| 2022-02-27 |
0.4603 USDT |
64,557.7403 LOKI |
0.4159 USDT |
0.4027 USDT |
0.5144 USDT |
0.4528 USDT |
| 2022-02-26 |
0.4157 USDT |
46,197.2637 LOKI |
0.4205 USDT |
0.4073 USDT |
0.4297 USDT |
0.4224 USDT |
| 2022-02-25 |
0.4080 USDT |
37,706.6228 LOKI |
0.4141 USDT |
0.3964 USDT |
0.4206 USDT |
0.4205 USDT |
| 2022-02-24 |
0.4100 USDT |
152,914.1637 LOKI |
0.4198 USDT |
0.3764 USDT |
0.4269 USDT |
0.3791 USDT |
| 2022-02-23 |
0.4206 USDT |
43,957.2044 LOKI |
0.4214 USDT |
0.4164 USDT |
0.4355 USDT |
0.4198 USDT |
| 2022-02-22 |
0.4117 USDT |
42,900.3884 LOKI |
0.4333 USDT |
0.4055 USDT |
0.4347 USDT |
0.4144 USDT |
| 2022-02-21 |
0.4446 USDT |
50,169.6414 LOKI |
0.4475 USDT |
0.4360 USDT |
0.4509 USDT |
0.4486 USDT |
| 2022-02-20 |
0.4492 USDT |
54,275.0748 LOKI |
0.4552 USDT |
0.4442 USDT |
0.4553 USDT |
0.4506 USDT |
| 2022-02-19 |
0.4510 USDT |
14,839.1524 LOKI |
0.4553 USDT |
0.4500 USDT |
0.4576 USDT |
0.4575 USDT |
| 2022-02-18 |
0.4504 USDT |
72,494.1699 LOKI |
0.4483 USDT |
0.4477 USDT |
0.4599 USDT |
0.4536 USDT |
| 2022-02-17 |
0.4546 USDT |
37,884.1084 LOKI |
0.4635 USDT |
0.4401 USDT |
0.4668 USDT |
0.4498 USDT |
| 2022-02-16 |
0.4520 USDT |
54,371.1937 LOKI |
0.4442 USDT |
0.4408 USDT |
0.4699 USDT |
0.4635 USDT |
| 2022-02-15 |
0.4389 USDT |
17,055.6395 LOKI |
0.4398 USDT |
0.4281 USDT |
0.4458 USDT |
0.4417 USDT |
| 2022-02-14 |
0.4357 USDT |
7,072.7130 LOKI |
0.4398 USDT |
0.4261 USDT |
0.4442 USDT |
0.4352 USDT |
| 2022-02-13 |
0.4335 USDT |
24,160.4888 LOKI |
0.4442 USDT |
0.4209 USDT |
0.4486 USDT |
0.4398 USDT |
| 2022-02-12 |
0.4447 USDT |
47,926.2011 LOKI |
0.4433 USDT |
0.4433 USDT |
0.4517 USDT |
0.4433 USDT |
| 2022-02-11 |
0.4469 USDT |
36,045.4663 LOKI |
0.4540 USDT |
0.4433 USDT |
0.4548 USDT |
0.4433 USDT |
| 2022-02-10 |
0.4610 USDT |
44,270.6054 LOKI |
0.4668 USDT |
0.4544 USDT |
0.4687 USDT |
0.4544 USDT |
| 2022-02-09 |
0.4531 USDT |
113,292.9436 LOKI |
0.4480 USDT |
0.4433 USDT |
0.4750 USDT |
0.4633 USDT |
| 2022-02-08 |
0.4802 USDT |
86,233.6463 LOKI |
0.5072 USDT |
0.4455 USDT |
0.5180 USDT |
0.4455 USDT |
| 2022-02-07 |
0.5114 USDT |
37,742.0513 LOKI |
0.5028 USDT |
0.4863 USDT |
0.5256 USDT |
0.5024 USDT |
| 2022-02-06 |
0.4968 USDT |
63,502.3266 LOKI |
0.5133 USDT |
0.4799 USDT |
0.5144 USDT |
0.4839 USDT |
| 2022-02-05 |
0.5231 USDT |
27,995.7595 LOKI |
0.5307 USDT |
0.5068 USDT |
0.5347 USDT |
0.5125 USDT |
| 2022-02-04 |
0.5028 USDT |
34,265.0651 LOKI |
0.4776 USDT |
0.4776 USDT |
0.5218 USDT |
0.5170 USDT |
| 2022-02-03 |
0.4756 USDT |
14,141.3744 LOKI |
0.4705 USDT |
0.4681 USDT |
0.4855 USDT |
0.4785 USDT |
| 2022-02-02 |
0.4819 USDT |
23,991.9487 LOKI |
0.4809 USDT |
0.4739 USDT |
0.4905 USDT |
0.4778 USDT |
| 2022-02-01 |
0.4761 USDT |
23,903.8754 LOKI |
0.4737 USDT |
0.4658 USDT |
0.4812 USDT |
0.4775 USDT |
| 2022-01-31 |
0.4719 USDT |
57,715.9771 LOKI |
0.4954 USDT |
0.4589 USDT |
0.4954 USDT |
0.4761 USDT |
| 2022-01-30 |
0.4899 USDT |
39,991.7542 LOKI |
0.5052 USDT |
0.4823 USDT |
0.5052 USDT |
0.4929 USDT |
| 2022-01-29 |
0.4981 USDT |
8,961.6837 LOKI |
0.5038 USDT |
0.4894 USDT |
0.5059 USDT |
0.4934 USDT |
| 2022-01-28 |
0.4952 USDT |
90,853.7922 LOKI |
0.5063 USDT |
0.4752 USDT |
0.5115 USDT |
0.4994 USDT |
| 2022-01-27 |
0.4997 USDT |
47,714.9906 LOKI |
0.4856 USDT |
0.4834 USDT |
0.5115 USDT |
0.4834 USDT |
| 2022-01-26 |
0.4805 USDT |
73,288.5791 LOKI |
0.4639 USDT |
0.4602 USDT |
0.5078 USDT |
0.4728 USDT |
| 2022-01-25 |
0.4753 USDT |
62,272.5538 LOKI |
0.4822 USDT |
0.4573 USDT |
0.5000 USDT |
0.4661 USDT |