Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.7229 USDT |
388,303.7569 LOKI |
0.6866 USDT |
0.6824 USDT |
0.7567 USDT |
0.7205 USDT |
| 2022-05-03 |
0.6446 USDT |
545,558.9549 LOKI |
0.6090 USDT |
0.6018 USDT |
0.7300 USDT |
0.6905 USDT |
| 2022-05-02 |
0.6119 USDT |
399,167.8680 LOKI |
0.6101 USDT |
0.5925 USDT |
0.6510 USDT |
0.6077 USDT |
| 2022-05-01 |
0.5999 USDT |
347,926.9089 LOKI |
0.5906 USDT |
0.5790 USDT |
0.6161 USDT |
0.5991 USDT |
| 2022-04-30 |
0.5912 USDT |
355,607.2498 LOKI |
0.5779 USDT |
0.5755 USDT |
0.6068 USDT |
0.5902 USDT |
| 2022-04-29 |
0.5779 USDT |
327,408.0535 LOKI |
0.5779 USDT |
0.5730 USDT |
0.5850 USDT |
0.5821 USDT |
| 2022-04-28 |
0.5631 USDT |
411,038.6853 LOKI |
0.5592 USDT |
0.5554 USDT |
0.5850 USDT |
0.5714 USDT |
| 2022-04-27 |
0.5627 USDT |
410,914.9189 LOKI |
0.5564 USDT |
0.5544 USDT |
0.5780 USDT |
0.5589 USDT |
| 2022-04-26 |
0.5790 USDT |
400,069.7885 LOKI |
0.5775 USDT |
0.5500 USDT |
0.6065 USDT |
0.5648 USDT |
| 2022-04-25 |
0.5483 USDT |
521,587.2482 LOKI |
0.5619 USDT |
0.5301 USDT |
0.5776 USDT |
0.5757 USDT |
| 2022-04-24 |
0.5518 USDT |
337,609.8448 LOKI |
0.5569 USDT |
0.5444 USDT |
0.5688 USDT |
0.5671 USDT |
| 2022-04-23 |
0.5524 USDT |
405,248.7592 LOKI |
0.5498 USDT |
0.5454 USDT |
0.5719 USDT |
0.5574 USDT |
| 2022-04-22 |
0.5687 USDT |
422,008.6592 LOKI |
0.5794 USDT |
0.5500 USDT |
0.5846 USDT |
0.5545 USDT |
| 2022-04-21 |
0.5870 USDT |
376,409.4283 LOKI |
0.5811 USDT |
0.5610 USDT |
0.6052 USDT |
0.5826 USDT |
| 2022-04-20 |
0.5956 USDT |
422,201.9614 LOKI |
0.6145 USDT |
0.5486 USDT |
0.6239 USDT |
0.5760 USDT |
| 2022-04-19 |
0.6059 USDT |
426,994.8607 LOKI |
0.5741 USDT |
0.5708 USDT |
0.6914 USDT |
0.6098 USDT |
| 2022-04-18 |
0.5612 USDT |
393,137.8486 LOKI |
0.5764 USDT |
0.5430 USDT |
0.5862 USDT |
0.5650 USDT |
| 2022-04-17 |
0.5820 USDT |
406,187.1172 LOKI |
0.5844 USDT |
0.5760 USDT |
0.5946 USDT |
0.5769 USDT |
| 2022-04-16 |
0.5783 USDT |
427,049.8987 LOKI |
0.5799 USDT |
0.5760 USDT |
0.5924 USDT |
0.5868 USDT |
| 2022-04-15 |
0.5673 USDT |
388,244.2714 LOKI |
0.5676 USDT |
0.5599 USDT |
0.5863 USDT |
0.5787 USDT |
| 2022-04-14 |
0.5677 USDT |
447,478.6038 LOKI |
0.5816 USDT |
0.5430 USDT |
0.5921 USDT |
0.5670 USDT |
| 2022-04-13 |
0.5681 USDT |
396,714.4781 LOKI |
0.5596 USDT |
0.5489 USDT |
0.6374 USDT |
0.5940 USDT |
| 2022-04-12 |
0.5840 USDT |
318,413.5423 LOKI |
0.5846 USDT |
0.5753 USDT |
0.5869 USDT |
0.5774 USDT |
| 2022-04-11 |
0.6029 USDT |
404,792.1922 LOKI |
0.6288 USDT |
0.5765 USDT |
0.6325 USDT |
0.5831 USDT |
| 2022-04-10 |
0.6233 USDT |
314,618.6068 LOKI |
0.6146 USDT |
0.6102 USDT |
0.6426 USDT |
0.6416 USDT |
| 2022-04-09 |
0.5955 USDT |
226,339.6576 LOKI |
0.5832 USDT |
0.5800 USDT |
0.6158 USDT |
0.6150 USDT |
| 2022-04-08 |
0.6146 USDT |
179,568.1054 LOKI |
0.6198 USDT |
0.6000 USDT |
0.6298 USDT |
0.6014 USDT |
| 2022-04-07 |
0.6143 USDT |
252,075.7366 LOKI |
0.6161 USDT |
0.6061 USDT |
0.6251 USDT |
0.6179 USDT |
| 2022-04-06 |
0.6493 USDT |
269,139.6299 LOKI |
0.6699 USDT |
0.6216 USDT |
0.6703 USDT |
0.6248 USDT |
| 2022-04-05 |
0.6713 USDT |
258,963.4862 LOKI |
0.6669 USDT |
0.6580 USDT |
0.6828 USDT |
0.6682 USDT |
| 2022-04-04 |
0.6492 USDT |
174,992.6778 LOKI |
0.6498 USDT |
0.6404 USDT |
0.6538 USDT |
0.6483 USDT |
| 2022-04-03 |
0.6330 USDT |
182,399.4531 LOKI |
0.6130 USDT |
0.6124 USDT |
0.6632 USDT |
0.6562 USDT |
| 2022-04-02 |
0.6403 USDT |
296,063.1127 LOKI |
0.6491 USDT |
0.6184 USDT |
0.6585 USDT |
0.6184 USDT |
| 2022-04-01 |
0.6573 USDT |
290,625.6594 LOKI |
0.7015 USDT |
0.6300 USDT |
0.7044 USDT |
0.6467 USDT |
| 2022-03-31 |
0.6878 USDT |
291,684.0878 LOKI |
0.7010 USDT |
0.6683 USDT |
0.7108 USDT |
0.7021 USDT |
| 2022-03-30 |
0.6829 USDT |
194,126.1821 LOKI |
0.6726 USDT |
0.6652 USDT |
0.7235 USDT |
0.6894 USDT |
| 2022-03-29 |
0.7176 USDT |
636,330.4240 LOKI |
0.7294 USDT |
0.6652 USDT |
0.7659 USDT |
0.6737 USDT |
| 2022-03-28 |
0.7758 USDT |
1,472,265.7234 LOKI |
0.5440 USDT |
0.5440 USDT |
0.9521 USDT |
0.7479 USDT |
| 2022-03-27 |
0.5347 USDT |
282,639.8765 LOKI |
0.5303 USDT |
0.5301 USDT |
0.5452 USDT |
0.5452 USDT |
| 2022-03-26 |
0.5227 USDT |
1,016,818.9948 LOKI |
0.5198 USDT |
0.5144 USDT |
0.5299 USDT |
0.5261 USDT |
| 2022-03-25 |
0.5052 USDT |
686,741.0151 LOKI |
0.4688 USDT |
0.4608 USDT |
0.5238 USDT |
0.5108 USDT |
| 2022-03-24 |
0.4504 USDT |
82,230.8188 LOKI |
0.4508 USDT |
0.4411 USDT |
0.4582 USDT |
0.4553 USDT |
| 2022-03-23 |
0.4494 USDT |
49,361.2850 LOKI |
0.4656 USDT |
0.4411 USDT |
0.4658 USDT |
0.4480 USDT |
| 2022-03-22 |
0.4614 USDT |
25,770.5478 LOKI |
0.4599 USDT |
0.4502 USDT |
0.4699 USDT |
0.4640 USDT |
| 2022-03-21 |
0.4458 USDT |
46,135.4136 LOKI |
0.4457 USDT |
0.4411 USDT |
0.4564 USDT |
0.4548 USDT |
| 2022-03-20 |
0.4378 USDT |
25,747.4304 LOKI |
0.4442 USDT |
0.4291 USDT |
0.4475 USDT |
0.4398 USDT |
| 2022-03-19 |
0.4386 USDT |
35,401.3528 LOKI |
0.4389 USDT |
0.4299 USDT |
0.4485 USDT |
0.4391 USDT |
| 2022-03-18 |
0.4346 USDT |
63,793.1487 LOKI |
0.4216 USDT |
0.4140 USDT |
0.4463 USDT |
0.4408 USDT |
| 2022-03-17 |
0.4149 USDT |
74,182.6540 LOKI |
0.4185 USDT |
0.4094 USDT |
0.4305 USDT |
0.4216 USDT |
| 2022-03-16 |
0.4226 USDT |
59,282.1297 LOKI |
0.4245 USDT |
0.4117 USDT |
0.4354 USDT |
0.4198 USDT |