Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.3078 USDT |
400,572.2900 LOKI |
0.3028 USDT |
0.3013 USDT |
0.3165 USDT |
0.3139 USDT |
| 2022-06-22 |
0.3097 USDT |
200,017.0360 LOKI |
0.3075 USDT |
0.3002 USDT |
0.3356 USDT |
0.3037 USDT |
| 2022-06-21 |
0.3075 USDT |
176,569.8179 LOKI |
0.3048 USDT |
0.3009 USDT |
0.3203 USDT |
0.3094 USDT |
| 2022-06-20 |
0.3043 USDT |
367,412.8797 LOKI |
0.2982 USDT |
0.2949 USDT |
0.3201 USDT |
0.3059 USDT |
| 2022-06-19 |
0.2796 USDT |
472,538.8911 LOKI |
0.2727 USDT |
0.2624 USDT |
0.3003 USDT |
0.2966 USDT |
| 2022-06-18 |
0.2765 USDT |
460,159.2894 LOKI |
0.2806 USDT |
0.2700 USDT |
0.2857 USDT |
0.2733 USDT |
| 2022-06-17 |
0.2790 USDT |
246,425.7786 LOKI |
0.2760 USDT |
0.2742 USDT |
0.2838 USDT |
0.2785 USDT |
| 2022-06-16 |
0.2907 USDT |
419,551.2150 LOKI |
0.2956 USDT |
0.2806 USDT |
0.3032 USDT |
0.2831 USDT |
| 2022-06-15 |
0.2843 USDT |
584,176.9191 LOKI |
0.2908 USDT |
0.2662 USDT |
0.2976 USDT |
0.2960 USDT |
| 2022-06-14 |
0.2920 USDT |
451,413.1469 LOKI |
0.2928 USDT |
0.2812 USDT |
0.3045 USDT |
0.2866 USDT |
| 2022-06-13 |
0.3156 USDT |
532,315.6678 LOKI |
0.3355 USDT |
0.2950 USDT |
0.3411 USDT |
0.3020 USDT |
| 2022-06-12 |
0.3449 USDT |
351,734.9814 LOKI |
0.3446 USDT |
0.3352 USDT |
0.3572 USDT |
0.3417 USDT |
| 2022-06-11 |
0.3583 USDT |
358,986.9601 LOKI |
0.3712 USDT |
0.3398 USDT |
0.3775 USDT |
0.3472 USDT |
| 2022-06-10 |
0.3844 USDT |
352,676.5599 LOKI |
0.3894 USDT |
0.3700 USDT |
0.3990 USDT |
0.3722 USDT |
| 2022-06-09 |
0.3899 USDT |
235,626.4820 LOKI |
0.3884 USDT |
0.3867 USDT |
0.3973 USDT |
0.3890 USDT |
| 2022-06-08 |
0.3933 USDT |
321,334.5954 LOKI |
0.3970 USDT |
0.3867 USDT |
0.4020 USDT |
0.3902 USDT |
| 2022-06-07 |
0.3911 USDT |
434,018.8003 LOKI |
0.3936 USDT |
0.3867 USDT |
0.4084 USDT |
0.4013 USDT |
| 2022-06-06 |
0.4023 USDT |
420,065.0974 LOKI |
0.4044 USDT |
0.3915 USDT |
0.4074 USDT |
0.3973 USDT |
| 2022-06-05 |
0.3987 USDT |
303,682.5597 LOKI |
0.3957 USDT |
0.3920 USDT |
0.4056 USDT |
0.4021 USDT |
| 2022-06-04 |
0.3965 USDT |
301,675.2438 LOKI |
0.3954 USDT |
0.3927 USDT |
0.4000 USDT |
0.3973 USDT |
| 2022-06-03 |
0.4011 USDT |
316,448.9640 LOKI |
0.4054 USDT |
0.3906 USDT |
0.4113 USDT |
0.3952 USDT |
| 2022-06-02 |
0.3972 USDT |
238,982.5053 LOKI |
0.3956 USDT |
0.3920 USDT |
0.4053 USDT |
0.4019 USDT |
| 2022-06-01 |
0.4097 USDT |
393,766.1672 LOKI |
0.4138 USDT |
0.3911 USDT |
0.4214 USDT |
0.3974 USDT |
| 2022-05-31 |
0.4529 USDT |
408,346.4306 LOKI |
0.4465 USDT |
0.4092 USDT |
0.4647 USDT |
0.4150 USDT |
| 2022-05-30 |
0.4360 USDT |
339,373.9256 LOKI |
0.4175 USDT |
0.4150 USDT |
0.4442 USDT |
0.4418 USDT |
| 2022-05-29 |
0.4174 USDT |
336,990.1904 LOKI |
0.4203 USDT |
0.4133 USDT |
0.4230 USDT |
0.4148 USDT |
| 2022-05-28 |
0.4066 USDT |
338,803.3333 LOKI |
0.3899 USDT |
0.3867 USDT |
0.4247 USDT |
0.4201 USDT |
| 2022-05-27 |
0.3848 USDT |
364,892.4681 LOKI |
0.3849 USDT |
0.3740 USDT |
0.4006 USDT |
0.3983 USDT |
| 2022-05-26 |
0.3980 USDT |
331,993.4018 LOKI |
0.4079 USDT |
0.3714 USDT |
0.4120 USDT |
0.3980 USDT |
| 2022-05-25 |
0.4112 USDT |
366,515.6138 LOKI |
0.4136 USDT |
0.4034 USDT |
0.4192 USDT |
0.4089 USDT |
| 2022-05-24 |
0.4243 USDT |
435,998.6505 LOKI |
0.4255 USDT |
0.4077 USDT |
0.4321 USDT |
0.4123 USDT |
| 2022-05-23 |
0.4391 USDT |
265,700.7591 LOKI |
0.4359 USDT |
0.4331 USDT |
0.4447 USDT |
0.4351 USDT |
| 2022-05-22 |
0.4277 USDT |
320,717.2248 LOKI |
0.4245 USDT |
0.4235 USDT |
0.4416 USDT |
0.4328 USDT |
| 2022-05-21 |
0.4244 USDT |
316,812.0488 LOKI |
0.4178 USDT |
0.4156 USDT |
0.4307 USDT |
0.4261 USDT |
| 2022-05-20 |
0.4260 USDT |
357,607.6046 LOKI |
0.4322 USDT |
0.4149 USDT |
0.4352 USDT |
0.4219 USDT |
| 2022-05-19 |
0.4409 USDT |
487,186.1075 LOKI |
0.4482 USDT |
0.4265 USDT |
0.4496 USDT |
0.4312 USDT |
| 2022-05-18 |
0.4520 USDT |
394,920.3741 LOKI |
0.4466 USDT |
0.4449 USDT |
0.4598 USDT |
0.4484 USDT |
| 2022-05-17 |
0.4434 USDT |
240,343.4559 LOKI |
0.4321 USDT |
0.4317 USDT |
0.4509 USDT |
0.4414 USDT |
| 2022-05-16 |
0.4307 USDT |
289,955.8084 LOKI |
0.4384 USDT |
0.4123 USDT |
0.4406 USDT |
0.4355 USDT |
| 2022-05-15 |
0.4296 USDT |
267,433.8373 LOKI |
0.4272 USDT |
0.4186 USDT |
0.4437 USDT |
0.4384 USDT |
| 2022-05-14 |
0.4242 USDT |
250,766.5794 LOKI |
0.4331 USDT |
0.4012 USDT |
0.4595 USDT |
0.4207 USDT |
| 2022-05-13 |
0.4529 USDT |
382,772.7894 LOKI |
0.4195 USDT |
0.4167 USDT |
0.4856 USDT |
0.4397 USDT |
| 2022-05-12 |
0.4098 USDT |
426,810.9402 LOKI |
0.4197 USDT |
0.3841 USDT |
0.4595 USDT |
0.4118 USDT |
| 2022-05-11 |
0.4753 USDT |
550,014.7626 LOKI |
0.5136 USDT |
0.4166 USDT |
0.5470 USDT |
0.4227 USDT |
| 2022-05-10 |
0.5405 USDT |
397,347.2687 LOKI |
0.5461 USDT |
0.5200 USDT |
0.5558 USDT |
0.5343 USDT |
| 2022-05-09 |
0.5881 USDT |
554,691.4177 LOKI |
0.6126 USDT |
0.5456 USDT |
0.6201 USDT |
0.5493 USDT |
| 2022-05-08 |
0.6100 USDT |
322,969.7495 LOKI |
0.6230 USDT |
0.6001 USDT |
0.6258 USDT |
0.6137 USDT |
| 2022-05-07 |
0.6475 USDT |
381,621.9452 LOKI |
0.6826 USDT |
0.6244 USDT |
0.6850 USDT |
0.6267 USDT |
| 2022-05-06 |
0.6634 USDT |
339,493.7979 LOKI |
0.6564 USDT |
0.6454 USDT |
0.6947 USDT |
0.6806 USDT |
| 2022-05-05 |
0.6817 USDT |
450,320.6994 LOKI |
0.7122 USDT |
0.6352 USDT |
0.7141 USDT |
0.6515 USDT |