Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0149 USDT |
57,301.9000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-03-19 |
0.0148 USDT |
223,736.6000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-18 |
0.0150 USDT |
14,421.1000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-17 |
0.0152 USDT |
310,482.4000 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-03-16 |
0.0155 USDT |
60,255.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-15 |
0.0153 USDT |
63,192.1000 |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0153 USDT |
9,833.5000 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-13 |
0.0155 USDT |
8,361.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-03-12 |
0.0156 USDT |
175,197.5000 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-03-11 |
0.0155 USDT |
143,546.3000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-03-10 |
0.0162 USDT |
85,014.9000 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-09 |
0.0163 USDT |
170,915.9000 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-03-08 |
0.0165 USDT |
129,603.5000 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-07 |
0.0168 USDT |
240,712.7000 |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0170 USDT |
135,602.3000 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0169 USDT |
133,192.5000 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-04 |
0.0168 USDT |
433,339.7000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0174 USDT |
420,654.0000 |
0.0176 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0174 USDT |
553,470.6000 |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-03-01 |
0.0169 USDT |
236,191.2000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-02-28 |
0.0168 USDT |
317,469.7000 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-02-27 |
0.0173 USDT |
55,652.1000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0174 USDT |
613,304.9000 |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-02-25 |
0.0168 USDT |
678,795.3000 |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-24 |
0.0170 USDT |
524,529.0000 |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-02-23 |
0.0177 USDT |
216,946.4000 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-02-22 |
0.0169 USDT |
507,400.5000 |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-02-21 |
0.0173 USDT |
379,660.9000 |
0.0173 USDT |
0.0167 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-02-20 |
0.0173 USDT |
261,190.9000 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-02-19 |
0.0175 USDT |
121,935.8000 |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-02-18 |
0.0177 USDT |
459,440.5000 |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-02-17 |
0.0180 USDT |
290,672.0000 |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-02-16 |
0.0179 USDT |
149,574.5000 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-02-15 |
0.0181 USDT |
239,930.1000 |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-02-14 |
0.0181 USDT |
232,770.1000 |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-13 |
0.0182 USDT |
298,290.9000 |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-02-12 |
0.0180 USDT |
124,208.1000 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-02-11 |
0.0186 USDT |
168,400.2000 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-02-10 |
0.0185 USDT |
137,389.3000 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-09 |
0.0190 USDT |
233,740.9000 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-02-08 |
0.0188 USDT |
160,461.8000 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-02-07 |
0.0192 USDT |
400,074.6000 |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-02-06 |
0.0197 USDT |
876,388.1000 |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-02-05 |
0.0187 USDT |
835,039.5000 |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0184 USDT |
771,702.1000 |
0.0189 USDT |
0.0177 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-02-03 |
0.0168 USDT |
3,953,997.2000 |
0.0219 USDT |
0.0148 USDT |
0.0220 USDT |
0.0183 USDT |
| 2025-02-02 |
0.0248 USDT |
344,727.8000 |
0.0260 USDT |
0.0231 USDT |
0.0260 USDT |
0.0231 USDT |
| 2025-02-01 |
0.0274 USDT |
387,435.7000 |
0.0278 USDT |
0.0262 USDT |
0.0287 USDT |
0.0262 USDT |
| 2025-01-31 |
0.0308 USDT |
917,482.9000 |
0.0329 USDT |
0.0286 USDT |
0.0332 USDT |
0.0289 USDT |
| 2025-01-30 |
0.0300 USDT |
1,700,531.5000 |
0.0259 USDT |
0.0255 USDT |
0.0336 USDT |
0.0325 USDT |