Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0177 USDT |
216,946.4000 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-02-22 |
0.0169 USDT |
507,400.5000 |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-02-21 |
0.0173 USDT |
379,660.9000 |
0.0173 USDT |
0.0167 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-02-20 |
0.0173 USDT |
261,190.9000 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-02-19 |
0.0175 USDT |
121,935.8000 |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-02-18 |
0.0177 USDT |
459,440.5000 |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-02-17 |
0.0180 USDT |
290,672.0000 |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-02-16 |
0.0179 USDT |
149,574.5000 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-02-15 |
0.0181 USDT |
239,930.1000 |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-02-14 |
0.0181 USDT |
232,770.1000 |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-13 |
0.0182 USDT |
298,290.9000 |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-02-12 |
0.0180 USDT |
124,208.1000 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-02-11 |
0.0186 USDT |
168,400.2000 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-02-10 |
0.0185 USDT |
137,389.3000 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-09 |
0.0190 USDT |
233,740.9000 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-02-08 |
0.0188 USDT |
160,461.8000 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-02-07 |
0.0192 USDT |
400,074.6000 |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-02-06 |
0.0197 USDT |
876,388.1000 |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-02-05 |
0.0187 USDT |
835,039.5000 |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0184 USDT |
771,702.1000 |
0.0189 USDT |
0.0177 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-02-03 |
0.0168 USDT |
3,953,997.2000 |
0.0219 USDT |
0.0148 USDT |
0.0220 USDT |
0.0183 USDT |
| 2025-02-02 |
0.0248 USDT |
344,727.8000 |
0.0260 USDT |
0.0231 USDT |
0.0260 USDT |
0.0231 USDT |
| 2025-02-01 |
0.0274 USDT |
387,435.7000 |
0.0278 USDT |
0.0262 USDT |
0.0287 USDT |
0.0262 USDT |
| 2025-01-31 |
0.0308 USDT |
917,482.9000 |
0.0329 USDT |
0.0286 USDT |
0.0332 USDT |
0.0289 USDT |
| 2025-01-30 |
0.0300 USDT |
1,700,531.5000 |
0.0259 USDT |
0.0255 USDT |
0.0336 USDT |
0.0325 USDT |
| 2025-01-29 |
0.0263 USDT |
478,764.7000 |
0.0258 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2025-01-28 |
0.0264 USDT |
361,841.2000 |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0278 USDT |
850,517.1000 |
0.0288 USDT |
0.0269 USDT |
0.0288 USDT |
0.0274 USDT |
| 2025-01-26 |
0.0303 USDT |
405,117.0000 |
0.0305 USDT |
0.0295 USDT |
0.0307 USDT |
0.0296 USDT |
| 2025-01-25 |
0.0309 USDT |
1,037,477.9000 |
0.0298 USDT |
0.0296 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-01-24 |
0.0294 USDT |
842,556.5000 |
0.0270 USDT |
0.0266 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-01-23 |
0.0272 USDT |
194,729.1000 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-01-22 |
0.0272 USDT |
396,762.0000 |
0.0268 USDT |
0.0266 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0274 USDT |
350,826.9000 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-01-20 |
0.0277 USDT |
569,742.9000 |
0.0286 USDT |
0.0268 USDT |
0.0288 USDT |
0.0271 USDT |
| 2025-01-19 |
0.0296 USDT |
460,754.5000 |
0.0301 USDT |
0.0286 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-01-18 |
0.0317 USDT |
282,499.0000 |
0.0322 USDT |
0.0302 USDT |
0.0325 USDT |
0.0302 USDT |
| 2025-01-17 |
0.0311 USDT |
485,716.1000 |
0.0298 USDT |
0.0298 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-01-16 |
0.0304 USDT |
187,737.5000 |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-01-15 |
0.0310 USDT |
592,823.7000 |
0.0313 USDT |
0.0300 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-01-14 |
0.0305 USDT |
336,553.4000 |
0.0296 USDT |
0.0296 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-13 |
0.0300 USDT |
792,963.0000 |
0.0314 USDT |
0.0283 USDT |
0.0316 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0318 USDT |
301,941.4000 |
0.0325 USDT |
0.0306 USDT |
0.0329 USDT |
0.0312 USDT |
| 2025-01-11 |
0.0328 USDT |
83,169.2000 |
0.0334 USDT |
0.0324 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-01-10 |
0.0333 USDT |
529,625.8000 |
0.0325 USDT |
0.0322 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-01-09 |
0.0344 USDT |
752,171.1000 |
0.0352 USDT |
0.0327 USDT |
0.0365 USDT |
0.0327 USDT |
| 2025-01-08 |
0.0357 USDT |
292,741.7000 |
0.0367 USDT |
0.0352 USDT |
0.0367 USDT |
0.0354 USDT |
| 2025-01-07 |
0.0382 USDT |
1,274,883.7000 |
0.0379 USDT |
0.0368 USDT |
0.0400 USDT |
0.0368 USDT |
| 2025-01-06 |
0.0396 USDT |
628,502.3000 |
0.0393 USDT |
0.0387 USDT |
0.0403 USDT |
0.0392 USDT |
| 2025-01-05 |
0.0396 USDT |
455,304.2000 |
0.0400 USDT |
0.0390 USDT |
0.0402 USDT |
0.0401 USDT |