Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0263 USDT |
478,764.7000 |
0.0258 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2025-01-28 |
0.0264 USDT |
361,841.2000 |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0278 USDT |
850,517.1000 |
0.0288 USDT |
0.0269 USDT |
0.0288 USDT |
0.0274 USDT |
| 2025-01-26 |
0.0303 USDT |
405,117.0000 |
0.0305 USDT |
0.0295 USDT |
0.0307 USDT |
0.0296 USDT |
| 2025-01-25 |
0.0309 USDT |
1,037,477.9000 |
0.0298 USDT |
0.0296 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-01-24 |
0.0294 USDT |
842,556.5000 |
0.0270 USDT |
0.0266 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-01-23 |
0.0272 USDT |
194,729.1000 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-01-22 |
0.0272 USDT |
396,762.0000 |
0.0268 USDT |
0.0266 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0274 USDT |
350,826.9000 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-01-20 |
0.0277 USDT |
569,742.9000 |
0.0286 USDT |
0.0268 USDT |
0.0288 USDT |
0.0271 USDT |
| 2025-01-19 |
0.0296 USDT |
460,754.5000 |
0.0301 USDT |
0.0286 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-01-18 |
0.0317 USDT |
282,499.0000 |
0.0322 USDT |
0.0302 USDT |
0.0325 USDT |
0.0302 USDT |
| 2025-01-17 |
0.0311 USDT |
485,716.1000 |
0.0298 USDT |
0.0298 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-01-16 |
0.0304 USDT |
187,737.5000 |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-01-15 |
0.0310 USDT |
592,823.7000 |
0.0313 USDT |
0.0300 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-01-14 |
0.0305 USDT |
336,553.4000 |
0.0296 USDT |
0.0296 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-13 |
0.0300 USDT |
792,963.0000 |
0.0314 USDT |
0.0283 USDT |
0.0316 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0318 USDT |
301,941.4000 |
0.0325 USDT |
0.0306 USDT |
0.0329 USDT |
0.0312 USDT |
| 2025-01-11 |
0.0328 USDT |
83,169.2000 |
0.0334 USDT |
0.0324 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-01-10 |
0.0333 USDT |
529,625.8000 |
0.0325 USDT |
0.0322 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-01-09 |
0.0344 USDT |
752,171.1000 |
0.0352 USDT |
0.0327 USDT |
0.0365 USDT |
0.0327 USDT |
| 2025-01-08 |
0.0357 USDT |
292,741.7000 |
0.0367 USDT |
0.0352 USDT |
0.0367 USDT |
0.0354 USDT |
| 2025-01-07 |
0.0382 USDT |
1,274,883.7000 |
0.0379 USDT |
0.0368 USDT |
0.0400 USDT |
0.0368 USDT |
| 2025-01-06 |
0.0396 USDT |
628,502.3000 |
0.0393 USDT |
0.0387 USDT |
0.0403 USDT |
0.0392 USDT |
| 2025-01-05 |
0.0396 USDT |
455,304.2000 |
0.0400 USDT |
0.0390 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-01-04 |
0.0403 USDT |
765,105.9000 |
0.0408 USDT |
0.0393 USDT |
0.0423 USDT |
0.0401 USDT |
| 2025-01-03 |
0.0396 USDT |
447,871.4000 |
0.0398 USDT |
0.0388 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-01-02 |
0.0423 USDT |
1,460,651.6000 |
0.0400 USDT |
0.0396 USDT |
0.0446 USDT |
0.0396 USDT |
| 2025-01-01 |
0.0393 USDT |
497,980.9000 |
0.0386 USDT |
0.0385 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-12-31 |
0.0392 USDT |
518,324.0000 |
0.0384 USDT |
0.0379 USDT |
0.0405 USDT |
0.0384 USDT |
| 2024-12-30 |
0.0397 USDT |
326,287.6000 |
0.0405 USDT |
0.0384 USDT |
0.0412 USDT |
0.0394 USDT |
| 2024-12-29 |
0.0403 USDT |
449,140.1000 |
0.0397 USDT |
0.0392 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-12-28 |
0.0392 USDT |
199,061.7000 |
0.0392 USDT |
0.0387 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-27 |
0.0410 USDT |
635,449.3000 |
0.0427 USDT |
0.0389 USDT |
0.0433 USDT |
0.0394 USDT |
| 2024-12-26 |
0.0434 USDT |
464,678.0000 |
0.0455 USDT |
0.0426 USDT |
0.0456 USDT |
0.0427 USDT |
| 2024-12-25 |
0.0454 USDT |
241,904.7000 |
0.0453 USDT |
0.0447 USDT |
0.0462 USDT |
0.0451 USDT |
| 2024-12-24 |
0.0454 USDT |
587,637.5000 |
0.0453 USDT |
0.0442 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-12-23 |
0.0451 USDT |
200,212.6000 |
0.0453 USDT |
0.0448 USDT |
0.0456 USDT |
0.0451 USDT |
| 2024-12-22 |
0.0474 USDT |
1,867,913.2000 |
0.0466 USDT |
0.0450 USDT |
0.0514 USDT |
0.0455 USDT |
| 2024-12-21 |
0.0464 USDT |
781,997.4000 |
0.0462 USDT |
0.0453 USDT |
0.0478 USDT |
0.0462 USDT |
| 2024-12-20 |
0.0447 USDT |
1,369,497.2000 |
0.0471 USDT |
0.0427 USDT |
0.0477 USDT |
0.0451 USDT |
| 2024-12-19 |
0.0474 USDT |
4,105,285.8000 |
0.0449 USDT |
0.0435 USDT |
0.0526 USDT |
0.0470 USDT |
| 2024-12-18 |
0.0472 USDT |
1,706,381.1000 |
0.0468 USDT |
0.0460 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-12-17 |
0.0494 USDT |
1,750,256.6000 |
0.0500 USDT |
0.0470 USDT |
0.0529 USDT |
0.0498 USDT |
| 2024-12-16 |
0.0496 USDT |
542,181.5000 |
0.0490 USDT |
0.0484 USDT |
0.0515 USDT |
0.0490 USDT |
| 2024-12-15 |
0.0492 USDT |
821,702.6000 |
0.0483 USDT |
0.0474 USDT |
0.0518 USDT |
0.0514 USDT |
| 2024-12-14 |
0.0484 USDT |
381,243.8000 |
0.0488 USDT |
0.0476 USDT |
0.0493 USDT |
0.0488 USDT |
| 2024-12-13 |
0.0502 USDT |
1,452,553.2000 |
0.0505 USDT |
0.0485 USDT |
0.0521 USDT |
0.0487 USDT |
| 2024-12-12 |
0.0512 USDT |
1,972,611.8000 |
0.0502 USDT |
0.0486 USDT |
0.0590 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0505 USDT |
2,852,768.0000 |
0.0508 USDT |
0.0486 USDT |
0.0519 USDT |
0.0506 USDT |