Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0136 USDT |
326,616.6000 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-05-08 |
0.0123 USDT |
429,459.6000 |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-07 |
0.0119 USDT |
59,047.2000 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-06 |
0.0117 USDT |
190,434.6000 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-05-05 |
0.0121 USDT |
207,341.9000 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0123 USDT |
48,224.4000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0123 USDT |
100,400.9000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-02 |
0.0122 USDT |
68,345.5000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-01 |
0.0122 USDT |
163,695.9000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-30 |
0.0122 USDT |
92,770.9000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-29 |
0.0126 USDT |
159,849.4000 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-04-28 |
0.0127 USDT |
244,583.1000 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-27 |
0.0124 USDT |
120,264.4000 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-04-26 |
0.0124 USDT |
224,019.0000 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-25 |
0.0121 USDT |
239,758.3000 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-04-24 |
0.0121 USDT |
459,569.5000 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-23 |
0.0125 USDT |
1,020,515.0000 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0122 USDT |
| 2025-04-22 |
0.0118 USDT |
82,590.5000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-21 |
0.0120 USDT |
167,216.3000 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-04-20 |
0.0123 USDT |
105,200.3000 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-19 |
0.0126 USDT |
545,733.4000 |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-04-18 |
0.0120 USDT |
24,987.6000 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-17 |
0.0119 USDT |
481,210.5000 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-16 |
0.0119 USDT |
39,529.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-04-15 |
0.0121 USDT |
70,420.0000 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-14 |
0.0120 USDT |
231,657.2000 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-13 |
0.0121 USDT |
169,448.7000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-12 |
0.0119 USDT |
54,944.0000 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-11 |
0.0118 USDT |
37,277.4000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-04-10 |
0.0120 USDT |
462,316.1000 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-04-09 |
0.0118 USDT |
834,076.8000 |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-08 |
0.0121 USDT |
175,321.4000 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-04-07 |
0.0120 USDT |
221,066.4000 |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0126 USDT |
28,976.0000 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-04-05 |
0.0129 USDT |
55,670.6000 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-04-04 |
0.0129 USDT |
143,707.4000 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-04-03 |
0.0130 USDT |
307,328.5000 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0140 USDT |
126,331.3000 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-04-01 |
0.0142 USDT |
8,488.5000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-03-31 |
0.0143 USDT |
38,322.7000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-30 |
0.0144 USDT |
71,493.2000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-29 |
0.0146 USDT |
53,624.6000 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-03-28 |
0.0147 USDT |
209,693.1000 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-03-27 |
0.0147 USDT |
212,221.1000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-26 |
0.0148 USDT |
212,667.0000 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-03-25 |
0.0148 USDT |
30,540.8000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-24 |
0.0147 USDT |
284,853.5000 |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-03-23 |
0.0147 USDT |
54,033.1000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-22 |
0.0147 USDT |
88,392.2000 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-03-21 |
0.0149 USDT |
33,291.4000 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |