Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0120 USDT |
231,657.2000 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-13 |
0.0121 USDT |
169,448.7000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-12 |
0.0119 USDT |
54,944.0000 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-11 |
0.0118 USDT |
37,277.4000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-04-10 |
0.0120 USDT |
462,316.1000 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-04-09 |
0.0118 USDT |
834,076.8000 |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-08 |
0.0121 USDT |
175,321.4000 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-04-07 |
0.0120 USDT |
221,066.4000 |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0126 USDT |
28,976.0000 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-04-05 |
0.0129 USDT |
55,670.6000 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-04-04 |
0.0129 USDT |
143,707.4000 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-04-03 |
0.0130 USDT |
307,328.5000 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0140 USDT |
126,331.3000 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-04-01 |
0.0142 USDT |
8,488.5000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-03-31 |
0.0143 USDT |
38,322.7000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-30 |
0.0144 USDT |
71,493.2000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-29 |
0.0146 USDT |
53,624.6000 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-03-28 |
0.0147 USDT |
209,693.1000 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-03-27 |
0.0147 USDT |
212,221.1000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-26 |
0.0148 USDT |
212,667.0000 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-03-25 |
0.0148 USDT |
30,540.8000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-24 |
0.0147 USDT |
284,853.5000 |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-03-23 |
0.0147 USDT |
54,033.1000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-22 |
0.0147 USDT |
88,392.2000 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-03-21 |
0.0149 USDT |
33,291.4000 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-20 |
0.0149 USDT |
57,301.9000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-03-19 |
0.0148 USDT |
223,736.6000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-18 |
0.0150 USDT |
14,421.1000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-17 |
0.0152 USDT |
310,482.4000 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-03-16 |
0.0155 USDT |
60,255.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-15 |
0.0153 USDT |
63,192.1000 |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0153 USDT |
9,833.5000 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-13 |
0.0155 USDT |
8,361.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-03-12 |
0.0156 USDT |
175,197.5000 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-03-11 |
0.0155 USDT |
143,546.3000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-03-10 |
0.0162 USDT |
85,014.9000 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-09 |
0.0163 USDT |
170,915.9000 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-03-08 |
0.0165 USDT |
129,603.5000 |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-07 |
0.0168 USDT |
240,712.7000 |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0170 USDT |
135,602.3000 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0169 USDT |
133,192.5000 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-04 |
0.0168 USDT |
433,339.7000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0174 USDT |
420,654.0000 |
0.0176 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0174 USDT |
553,470.6000 |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-03-01 |
0.0169 USDT |
236,191.2000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-02-28 |
0.0168 USDT |
317,469.7000 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-02-27 |
0.0173 USDT |
55,652.1000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0174 USDT |
613,304.9000 |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-02-25 |
0.0168 USDT |
678,795.3000 |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-24 |
0.0170 USDT |
524,529.0000 |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |