Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0130 USDT |
8,113.7000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-27 |
0.0130 USDT |
7,631.6000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-26 |
0.0130 USDT |
46,923.0000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-25 |
0.0132 USDT |
13,461.8000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-24 |
0.0131 USDT |
29,300.8000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-23 |
0.0126 USDT |
18,315.5000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-22 |
0.0129 USDT |
28,445.3000 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-06-21 |
0.0133 USDT |
117,081.9000 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-20 |
0.0141 USDT |
930,829.1000 |
0.0134 USDT |
0.0134 USDT |
0.0163 USDT |
0.0135 USDT |
| 2025-06-19 |
0.0134 USDT |
100,038.1000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-18 |
0.0132 USDT |
822,717.9000 |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-06-17 |
0.0143 USDT |
134,022.9000 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-06-16 |
0.0149 USDT |
187,229.1000 |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-06-15 |
0.0147 USDT |
54,215.2000 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-06-14 |
0.0150 USDT |
298,805.9000 |
0.0147 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-06-13 |
0.0150 USDT |
68,878.1000 |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-06-12 |
0.0154 USDT |
105,024.9000 |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-06-11 |
0.0162 USDT |
119,164.7000 |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-06-10 |
0.0167 USDT |
87,760.5000 |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-06-09 |
0.0173 USDT |
99,603.0000 |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-06-08 |
0.0178 USDT |
81,084.2000 |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-06-07 |
0.0175 USDT |
165,880.3000 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-06 |
0.0169 USDT |
223,789.6000 |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-06-05 |
0.0176 USDT |
131,839.9000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-06-04 |
0.0181 USDT |
803,420.4000 |
0.0173 USDT |
0.0173 USDT |
0.0198 USDT |
0.0179 USDT |
| 2025-06-03 |
0.0172 USDT |
201,806.5000 |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-06-02 |
0.0158 USDT |
131,462.6000 |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-06-01 |
0.0156 USDT |
75,914.2000 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-31 |
0.0154 USDT |
251,786.9000 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0156 USDT |
131,685.5000 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-05-29 |
0.0162 USDT |
189,979.7000 |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-05-28 |
0.0158 USDT |
39,560.8000 |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-05-27 |
0.0158 USDT |
485,760.4000 |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-26 |
0.0160 USDT |
220,315.3000 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-05-25 |
0.0158 USDT |
524,236.5000 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-05-24 |
0.0157 USDT |
47,796.8000 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-23 |
0.0162 USDT |
183,031.5000 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-05-22 |
0.0160 USDT |
159,207.7000 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-21 |
0.0155 USDT |
185,334.1000 |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-05-20 |
0.0155 USDT |
201,374.4000 |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-05-19 |
0.0160 USDT |
147,147.1000 |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-05-18 |
0.0167 USDT |
135,094.6000 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-05-17 |
0.0169 USDT |
76,197.2000 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-05-16 |
0.0170 USDT |
171,904.9000 |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-05-15 |
0.0166 USDT |
219,924.7000 |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-05-14 |
0.0171 USDT |
311,117.0000 |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-05-13 |
0.0159 USDT |
663,186.1000 |
0.0157 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-05-12 |
0.0154 USDT |
618,630.7000 |
0.0148 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-05-11 |
0.0144 USDT |
225,820.5000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-05-10 |
0.0139 USDT |
174,310.5000 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |