Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0172 USDT |
201,806.5000 |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-06-02 |
0.0158 USDT |
131,462.6000 |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-06-01 |
0.0156 USDT |
75,914.2000 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-31 |
0.0154 USDT |
251,786.9000 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0156 USDT |
131,685.5000 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-05-29 |
0.0162 USDT |
189,979.7000 |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-05-28 |
0.0158 USDT |
39,560.8000 |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-05-27 |
0.0158 USDT |
485,760.4000 |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-26 |
0.0160 USDT |
220,315.3000 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-05-25 |
0.0158 USDT |
524,236.5000 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-05-24 |
0.0157 USDT |
47,796.8000 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-23 |
0.0162 USDT |
183,031.5000 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-05-22 |
0.0160 USDT |
159,207.7000 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-21 |
0.0155 USDT |
185,334.1000 |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-05-20 |
0.0155 USDT |
201,374.4000 |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-05-19 |
0.0160 USDT |
147,147.1000 |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-05-18 |
0.0167 USDT |
135,094.6000 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-05-17 |
0.0169 USDT |
76,197.2000 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-05-16 |
0.0170 USDT |
171,904.9000 |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-05-15 |
0.0166 USDT |
219,924.7000 |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-05-14 |
0.0171 USDT |
311,117.0000 |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-05-13 |
0.0159 USDT |
663,186.1000 |
0.0157 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-05-12 |
0.0154 USDT |
618,630.7000 |
0.0148 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-05-11 |
0.0144 USDT |
225,820.5000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-05-10 |
0.0139 USDT |
174,310.5000 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0136 USDT |
326,616.6000 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-05-08 |
0.0123 USDT |
429,459.6000 |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-07 |
0.0119 USDT |
59,047.2000 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-06 |
0.0117 USDT |
190,434.6000 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-05-05 |
0.0121 USDT |
207,341.9000 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0123 USDT |
48,224.4000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0123 USDT |
100,400.9000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-02 |
0.0122 USDT |
68,345.5000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-01 |
0.0122 USDT |
163,695.9000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-30 |
0.0122 USDT |
92,770.9000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-29 |
0.0126 USDT |
159,849.4000 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-04-28 |
0.0127 USDT |
244,583.1000 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-27 |
0.0124 USDT |
120,264.4000 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-04-26 |
0.0124 USDT |
224,019.0000 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-25 |
0.0121 USDT |
239,758.3000 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-04-24 |
0.0121 USDT |
459,569.5000 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-23 |
0.0125 USDT |
1,020,515.0000 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0122 USDT |
| 2025-04-22 |
0.0118 USDT |
82,590.5000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-21 |
0.0120 USDT |
167,216.3000 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-04-20 |
0.0123 USDT |
105,200.3000 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-19 |
0.0126 USDT |
545,733.4000 |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-04-18 |
0.0120 USDT |
24,987.6000 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-17 |
0.0119 USDT |
481,210.5000 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-16 |
0.0119 USDT |
39,529.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-04-15 |
0.0121 USDT |
70,420.0000 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |