Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0034 USDT |
4,712,940.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-03-04 |
0.0033 USDT |
5,126,478.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-03-03 |
0.0034 USDT |
7,310,550.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-03-02 |
0.0034 USDT |
6,141,180.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-03-01 |
0.0034 USDT |
4,883,997.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-28 |
0.0034 USDT |
8,333,757.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-27 |
0.0034 USDT |
6,235,780.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-26 |
0.0034 USDT |
9,074,183.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-25 |
0.0034 USDT |
5,528,243.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-24 |
0.0034 USDT |
5,076,519.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-23 |
0.0034 USDT |
6,782,935.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-22 |
0.0034 USDT |
6,275,084.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-21 |
0.0034 USDT |
5,100,839.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-20 |
0.0034 USDT |
5,529,510.0000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-19 |
0.0034 USDT |
4,868,263.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-18 |
0.0034 USDT |
4,929,634.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-17 |
0.0034 USDT |
3,636,889.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-16 |
0.0034 USDT |
628,036.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-15 |
0.0034 USDT |
9,947,343.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-14 |
0.0034 USDT |
25,692,844.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-13 |
0.0034 USDT |
22,659,370.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-12 |
0.0034 USDT |
15,633,800.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-11 |
0.0034 USDT |
26,710,433.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-10 |
0.0034 USDT |
21,132,407.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-09 |
0.0034 USDT |
23,899,661.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-08 |
0.0034 USDT |
18,680,656.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0034 USDT |
22,742,965.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-06 |
0.0034 USDT |
21,425,140.0000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0036 USDT |
33,714,799.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-04 |
0.0038 USDT |
24,457,234.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0038 USDT |
15,559,977.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
11,164,124.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0043 USDT |
18,943,974.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-31 |
0.0044 USDT |
12,039,379.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-30 |
0.0044 USDT |
21,533,669.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2026-01-29 |
0.0044 USDT |
17,085,989.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0044 USDT |
20,153,642.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
10,080,672.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0044 USDT |
21,371,188.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0044 USDT |
9,871,570.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-24 |
0.0044 USDT |
3,697,419.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0044 USDT |
3,436,871.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0044 USDT |
2,844,835.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-21 |
0.0044 USDT |
177,442.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-20 |
0.0044 USDT |
541,002.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0046 USDT |
15,457,222.0000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0046 USDT |
15,759,896.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0046 USDT |
12,638,543.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-16 |
0.0045 USDT |
10,975,736.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-15 |
0.0045 USDT |
7,322,526.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |