Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0034 USDT |
18,680,656.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0034 USDT |
22,742,965.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-06 |
0.0034 USDT |
21,425,140.0000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0036 USDT |
33,714,799.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-04 |
0.0038 USDT |
24,457,234.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0038 USDT |
15,559,977.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
11,164,124.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0043 USDT |
18,943,974.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-31 |
0.0044 USDT |
12,039,379.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-30 |
0.0044 USDT |
21,533,669.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2026-01-29 |
0.0044 USDT |
17,085,989.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0044 USDT |
20,153,642.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
10,080,672.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0044 USDT |
21,371,188.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0044 USDT |
9,871,570.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-24 |
0.0044 USDT |
3,697,419.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0044 USDT |
3,436,871.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0044 USDT |
2,844,835.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-21 |
0.0044 USDT |
177,442.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-20 |
0.0044 USDT |
541,002.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0046 USDT |
15,457,222.0000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0046 USDT |
15,759,896.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0046 USDT |
12,638,543.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-16 |
0.0045 USDT |
10,975,736.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-15 |
0.0045 USDT |
7,322,526.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0045 USDT |
8,482,347.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0043 USDT |
11,587,028.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0046 USDT |
2,805,174.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0046 USDT |
2,814,970.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-10 |
0.0047 USDT |
4,150,125.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-09 |
0.0049 USDT |
2,475,255.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-08 |
0.0052 USDT |
2,599,571.0000 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0058 USDT |
3,660,372.0000 |
0.0063 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0065 USDT |
5,157,614.0000 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0071 USDT |
1,913,209.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-04 |
0.0071 USDT |
2,552,493.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-03 |
0.0072 USDT |
2,441,342.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0072 USDT |
1,622,103.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-01 |
0.0072 USDT |
2,089,418.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0071 USDT |
2,213,523.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0072 USDT |
1,341,778.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-29 |
0.0073 USDT |
1,438,214.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0073 USDT |
1,699,714.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0073 USDT |
2,271,733.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-26 |
0.0073 USDT |
1,724,032.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-25 |
0.0073 USDT |
2,282,868.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0074 USDT |
1,565,240.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-23 |
0.0074 USDT |
1,519,196.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-22 |
0.0074 USDT |
591,535.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-21 |
0.0074 USDT |
164,468.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |