Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1022 USDT |
4,484,707.1900 |
0.1079 USDT |
0.0954 USDT |
0.1087 USDT |
0.1019 USDT |
| 2024-04-28 |
0.1101 USDT |
782,729.9000 |
0.1127 USDT |
0.1073 USDT |
0.1165 USDT |
0.1082 USDT |
| 2024-04-27 |
0.1103 USDT |
1,566,200.4500 |
0.1053 USDT |
0.1000 USDT |
0.1142 USDT |
0.1130 USDT |
| 2024-04-26 |
0.1139 USDT |
4,251,067.4200 |
0.1236 USDT |
0.1022 USDT |
0.1266 USDT |
0.1034 USDT |
| 2024-04-25 |
0.1160 USDT |
3,377,004.4500 |
0.1194 USDT |
0.1046 USDT |
0.1277 USDT |
0.1277 USDT |
| 2024-04-24 |
0.1547 USDT |
9,556,354.4000 |
0.0400 USDT |
0.0400 USDT |
0.3057 USDT |
0.1281 USDT |