Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0045 USDT |
8,482,347.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0043 USDT |
11,587,028.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0046 USDT |
2,805,174.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0046 USDT |
2,814,970.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-10 |
0.0047 USDT |
4,150,125.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-09 |
0.0049 USDT |
2,475,255.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-08 |
0.0052 USDT |
2,599,571.0000 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0058 USDT |
3,660,372.0000 |
0.0063 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0065 USDT |
5,157,614.0000 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0071 USDT |
1,913,209.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-04 |
0.0071 USDT |
2,552,493.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-03 |
0.0072 USDT |
2,441,342.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0072 USDT |
1,622,103.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-01 |
0.0072 USDT |
2,089,418.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0071 USDT |
2,213,523.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0072 USDT |
1,341,778.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-29 |
0.0073 USDT |
1,438,214.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0073 USDT |
1,699,714.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0073 USDT |
2,271,733.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-26 |
0.0073 USDT |
1,724,032.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-25 |
0.0073 USDT |
2,282,868.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0074 USDT |
1,565,240.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-23 |
0.0074 USDT |
1,519,196.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-22 |
0.0074 USDT |
591,535.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-21 |
0.0074 USDT |
164,468.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0074 USDT |
136,724.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0072 USDT |
138,932.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0072 USDT |
95,899.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-17 |
0.0073 USDT |
173,751.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-16 |
0.0074 USDT |
95,728.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0075 USDT |
122,649.0000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-14 |
0.0076 USDT |
153,475.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-13 |
0.0076 USDT |
87,379.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0078 USDT |
207,181.0000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-12-11 |
0.0080 USDT |
99,335.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-10 |
0.0080 USDT |
113,883.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-09 |
0.0081 USDT |
276,125.0000 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-08 |
0.0082 USDT |
170,957.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-07 |
0.0081 USDT |
208,253.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-06 |
0.0081 USDT |
101,356.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-05 |
0.0082 USDT |
113,863.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0083 USDT |
133,447.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0083 USDT |
230,245.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-02 |
0.0081 USDT |
240,797.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-01 |
0.0085 USDT |
262,757.0000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0087 USDT |
110,685.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-29 |
0.0087 USDT |
128,973.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0087 USDT |
501,826.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0088 USDT |
512,253.0000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-26 |
0.0090 USDT |
200,422.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |