Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0074 USDT |
136,724.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0072 USDT |
138,932.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0072 USDT |
95,899.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-17 |
0.0073 USDT |
173,751.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-16 |
0.0074 USDT |
95,728.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0075 USDT |
122,649.0000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-14 |
0.0076 USDT |
153,475.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-13 |
0.0076 USDT |
87,379.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0078 USDT |
207,181.0000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-12-11 |
0.0080 USDT |
99,335.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-10 |
0.0080 USDT |
113,883.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-09 |
0.0081 USDT |
276,125.0000 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-08 |
0.0082 USDT |
170,957.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-07 |
0.0081 USDT |
208,253.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-06 |
0.0081 USDT |
101,356.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-05 |
0.0082 USDT |
113,863.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0083 USDT |
133,447.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0083 USDT |
230,245.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-02 |
0.0081 USDT |
240,797.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-01 |
0.0085 USDT |
262,757.0000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0087 USDT |
110,685.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-29 |
0.0087 USDT |
128,973.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0087 USDT |
501,826.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0088 USDT |
512,253.0000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-26 |
0.0090 USDT |
200,422.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0088 USDT |
262,129.0000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-24 |
0.0089 USDT |
625,763.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-23 |
0.0089 USDT |
110,396.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-22 |
0.0090 USDT |
138,175.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0090 USDT |
169,416.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-20 |
0.0092 USDT |
123,962.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-19 |
0.0093 USDT |
120,113.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-18 |
0.0093 USDT |
142,670.0000 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-17 |
0.0092 USDT |
310,394.0000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-16 |
0.0092 USDT |
199,783.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-15 |
0.0096 USDT |
214,142.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-14 |
0.0095 USDT |
180,323.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-13 |
0.0098 USDT |
334,550.0000 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0099 USDT |
125,303.0000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0101 USDT |
167,320.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-10 |
0.0100 USDT |
461,453.0000 |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0096 USDT |
146,916.0000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-08 |
0.0097 USDT |
114,332.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-07 |
0.0095 USDT |
119,731.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-06 |
0.0096 USDT |
294,109.0000 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-05 |
0.0095 USDT |
306,069.0000 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0100 USDT |
144,811.0000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-03 |
0.0103 USDT |
1,114,435.0000 |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-11-02 |
0.0104 USDT |
427,326.0000 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-01 |
0.0098 USDT |
156,241.0000 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |