Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0515 USDT |
5,301,181.7000 |
0.0531 USDT |
0.0459 USDT |
0.0864 USDT |
0.0499 USDT |
| 2024-12-09 |
0.0525 USDT |
1,342,379.5000 |
0.0550 USDT |
0.0505 USDT |
0.0552 USDT |
0.0514 USDT |
| 2024-12-08 |
0.0559 USDT |
1,579,524.4000 |
0.0537 USDT |
0.0534 USDT |
0.0584 USDT |
0.0569 USDT |
| 2024-12-07 |
0.0603 USDT |
3,431,386.6000 |
0.0599 USDT |
0.0565 USDT |
0.0658 USDT |
0.0573 USDT |
| 2024-12-06 |
0.0570 USDT |
3,209,980.5000 |
0.0530 USDT |
0.0523 USDT |
0.0622 USDT |
0.0599 USDT |
| 2024-12-05 |
0.0515 USDT |
1,648,562.0000 |
0.0491 USDT |
0.0488 USDT |
0.0555 USDT |
0.0505 USDT |
| 2024-12-04 |
0.0501 USDT |
2,918,576.1000 |
0.0472 USDT |
0.0472 USDT |
0.0549 USDT |
0.0490 USDT |
| 2024-12-03 |
0.0461 USDT |
3,335,955.3000 |
0.0448 USDT |
0.0443 USDT |
0.0493 USDT |
0.0471 USDT |
| 2024-12-02 |
0.0494 USDT |
6,127,414.5000 |
0.0469 USDT |
0.0440 USDT |
0.0570 USDT |
0.0448 USDT |
| 2024-12-01 |
0.0465 USDT |
3,799,489.4000 |
0.0422 USDT |
0.0410 USDT |
0.0549 USDT |
0.0508 USDT |
| 2024-11-30 |
0.0429 USDT |
1,372,636.7000 |
0.0445 USDT |
0.0408 USDT |
0.0451 USDT |
0.0427 USDT |
| 2024-11-29 |
0.0488 USDT |
1,445,775.7000 |
0.0482 USDT |
0.0474 USDT |
0.0513 USDT |
0.0478 USDT |
| 2024-11-28 |
0.0509 USDT |
1,389,000.5000 |
0.0509 USDT |
0.0499 USDT |
0.0526 USDT |
0.0502 USDT |
| 2024-11-27 |
0.0536 USDT |
3,863,937.1000 |
0.0560 USDT |
0.0509 USDT |
0.0583 USDT |
0.0512 USDT |
| 2024-11-26 |
0.0597 USDT |
6,423,445.8000 |
0.0643 USDT |
0.0512 USDT |
0.0689 USDT |
0.0592 USDT |
| 2024-11-25 |
0.0713 USDT |
19,201,866.7000 |
0.0549 USDT |
0.0528 USDT |
0.0926 USDT |
0.0673 USDT |
| 2024-11-24 |
0.0562 USDT |
10,515,251.8000 |
0.0533 USDT |
0.0461 USDT |
0.0702 USDT |
0.0529 USDT |
| 2024-11-23 |
0.0828 USDT |
35,658,646.0500 |
0.0529 USDT |
0.0479 USDT |
0.1196 USDT |
0.0556 USDT |
| 2024-11-22 |
0.0455 USDT |
30,048,854.0000 |
0.0224 USDT |
0.0219 USDT |
0.0659 USDT |
0.0551 USDT |
| 2024-11-21 |
0.0222 USDT |
3,624,816.2000 |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
0.0225 USDT |
| 2024-11-20 |
0.0200 USDT |
31,409,005.4000 |
0.0214 USDT |
0.0196 USDT |
0.0217 USDT |
0.0197 USDT |
| 2024-11-19 |
0.0215 USDT |
18,863,429.5000 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-11-18 |
0.0212 USDT |
28,704,175.2000 |
0.0215 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-17 |
0.0213 USDT |
33,512,402.2000 |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-16 |
0.0216 USDT |
15,347,032.8000 |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-11-15 |
0.0219 USDT |
95,684,787.1000 |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-11-14 |
0.0226 USDT |
671,545.4000 |
0.0234 USDT |
0.0218 USDT |
0.0236 USDT |
0.0219 USDT |
| 2024-11-13 |
0.0239 USDT |
396,216.5000 |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-11-12 |
0.0250 USDT |
929,828.9000 |
0.0251 USDT |
0.0240 USDT |
0.0257 USDT |
0.0240 USDT |
| 2024-11-11 |
0.0240 USDT |
2,787,738.3000 |
0.0225 USDT |
0.0225 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-11-10 |
0.0224 USDT |
48,859,554.8000 |
0.0213 USDT |
0.0213 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-11-09 |
0.0209 USDT |
359,724.1000 |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-08 |
0.0206 USDT |
44,702,656.7000 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-11-07 |
0.0191 USDT |
292,089.7000 |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-11-06 |
0.0182 USDT |
415,926.7000 |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-11-05 |
0.0178 USDT |
1,077,767.8000 |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-11-04 |
0.0175 USDT |
374,135.7000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-11-03 |
0.0178 USDT |
231,598.6000 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-02 |
0.0181 USDT |
164,384.8000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-11-01 |
0.0181 USDT |
294,463.5000 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-10-31 |
0.0182 USDT |
314,564.8000 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-10-30 |
0.0185 USDT |
400,028.8000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-29 |
0.0184 USDT |
5,526,243.8000 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-28 |
0.0182 USDT |
6,626,543.5000 |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0183 USDT |
6,598,541.9000 |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-10-26 |
0.0186 USDT |
6,496,552.7000 |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-25 |
0.0189 USDT |
4,946,754.5000 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0192 USDT |
6,993,501.1000 |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-10-23 |
0.0193 USDT |
6,071,704.1000 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-10-22 |
0.0197 USDT |
6,078,113.8000 |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |