Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0147 USDT |
1,043,242.5000 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-07-22 |
0.0148 USDT |
82,914.9000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-21 |
0.0147 USDT |
139,893.2000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-07-20 |
0.0144 USDT |
179,571.6000 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-19 |
0.0142 USDT |
62,864.5000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-18 |
0.0141 USDT |
142,874.5000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-07-17 |
0.0143 USDT |
57,586.6000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-07-16 |
0.0144 USDT |
124,404.6000 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-07-15 |
0.0145 USDT |
152,959.7000 |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-07-14 |
0.0148 USDT |
47,757.2000 |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-07-13 |
0.0144 USDT |
42,873.7000 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-12 |
0.0143 USDT |
57,895.0000 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0145 USDT |
92,859.6000 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-10 |
0.0137 USDT |
18,295.8000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0132 USDT |
105,392.5000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-08 |
0.0132 USDT |
57,332.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-07 |
0.0134 USDT |
119,697.5000 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-07-06 |
0.0135 USDT |
47,442.9000 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-07-05 |
0.0135 USDT |
35,331.2000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-07-04 |
0.0138 USDT |
26,886.3000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0138 USDT |
23,657.5000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-02 |
0.0136 USDT |
117,719.3000 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-01 |
0.0135 USDT |
35,529.6000 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-30 |
0.0134 USDT |
105,293.2000 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-29 |
0.0133 USDT |
158,615.6000 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-06-28 |
0.0130 USDT |
8,113.7000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-27 |
0.0130 USDT |
7,631.6000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-26 |
0.0130 USDT |
46,923.0000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-25 |
0.0132 USDT |
13,461.8000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-24 |
0.0131 USDT |
29,300.8000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-23 |
0.0126 USDT |
18,315.5000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-06-22 |
0.0129 USDT |
28,445.3000 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-06-21 |
0.0133 USDT |
117,081.9000 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-20 |
0.0141 USDT |
930,829.1000 |
0.0134 USDT |
0.0134 USDT |
0.0163 USDT |
0.0135 USDT |
| 2025-06-19 |
0.0134 USDT |
100,038.1000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-18 |
0.0132 USDT |
822,717.9000 |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-06-17 |
0.0143 USDT |
134,022.9000 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-06-16 |
0.0149 USDT |
187,229.1000 |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-06-15 |
0.0147 USDT |
54,215.2000 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-06-14 |
0.0150 USDT |
298,805.9000 |
0.0147 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-06-13 |
0.0150 USDT |
68,878.1000 |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-06-12 |
0.0154 USDT |
105,024.9000 |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-06-11 |
0.0162 USDT |
119,164.7000 |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-06-10 |
0.0167 USDT |
87,760.5000 |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-06-09 |
0.0173 USDT |
99,603.0000 |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-06-08 |
0.0178 USDT |
81,084.2000 |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-06-07 |
0.0175 USDT |
165,880.3000 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-06 |
0.0169 USDT |
223,789.6000 |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-06-05 |
0.0176 USDT |
131,839.9000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-06-04 |
0.0181 USDT |
803,420.4000 |
0.0173 USDT |
0.0173 USDT |
0.0198 USDT |
0.0179 USDT |