Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0141 USDT |
1,137,278.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-08-16 |
0.0141 USDT |
1,448,609.0000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-15 |
0.0142 USDT |
1,538,110.0000 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-08-14 |
0.0143 USDT |
1,398,483.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-13 |
0.0144 USDT |
1,298,481.0000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-12 |
0.0143 USDT |
1,318,295.0000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-11 |
0.0143 USDT |
1,049,427.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-10 |
0.0144 USDT |
1,664,178.0000 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-09 |
0.0144 USDT |
1,628,023.0000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0143 USDT |
1,545,498.0000 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-07 |
0.0142 USDT |
1,524,510.0000 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-06 |
0.0141 USDT |
1,695,632.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-08-05 |
0.0142 USDT |
1,409,158.0000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-04 |
0.0141 USDT |
1,725,838.0000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-03 |
0.0137 USDT |
1,809,077.0000 |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-02 |
0.0137 USDT |
1,512,878.0000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-01 |
0.0138 USDT |
1,377,235.0000 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-07-31 |
0.0140 USDT |
1,675,289.0000 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-07-30 |
0.0139 USDT |
1,682,576.0000 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-07-29 |
0.0140 USDT |
1,572,774.0000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-07-28 |
0.0141 USDT |
1,585,923.4000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-27 |
0.0141 USDT |
1,546,762.1000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-26 |
0.0140 USDT |
1,719,369.4000 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0139 USDT |
1,305,859.4000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-07-24 |
0.0142 USDT |
2,059,722.4000 |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-07-23 |
0.0147 USDT |
1,043,242.5000 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-07-22 |
0.0148 USDT |
82,914.9000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-21 |
0.0147 USDT |
139,893.2000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-07-20 |
0.0144 USDT |
179,571.6000 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-19 |
0.0142 USDT |
62,864.5000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-18 |
0.0141 USDT |
142,874.5000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-07-17 |
0.0143 USDT |
57,586.6000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-07-16 |
0.0144 USDT |
124,404.6000 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-07-15 |
0.0145 USDT |
152,959.7000 |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-07-14 |
0.0148 USDT |
47,757.2000 |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-07-13 |
0.0144 USDT |
42,873.7000 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-12 |
0.0143 USDT |
57,895.0000 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0145 USDT |
92,859.6000 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-10 |
0.0137 USDT |
18,295.8000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0132 USDT |
105,392.5000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-08 |
0.0132 USDT |
57,332.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-07 |
0.0134 USDT |
119,697.5000 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-07-06 |
0.0135 USDT |
47,442.9000 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-07-05 |
0.0135 USDT |
35,331.2000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-07-04 |
0.0138 USDT |
26,886.3000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0138 USDT |
23,657.5000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-02 |
0.0136 USDT |
117,719.3000 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-01 |
0.0135 USDT |
35,529.6000 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-30 |
0.0134 USDT |
105,293.2000 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-29 |
0.0133 USDT |
158,615.6000 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |