Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0098 USDT |
2,241,996.0000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-05 |
0.0100 USDT |
2,530,154.0000 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-10-04 |
0.0099 USDT |
2,402,949.0000 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0096 USDT |
2,443,054.0000 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0096 USDT |
2,186,386.0000 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-01 |
0.0095 USDT |
1,607,495.0000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-30 |
0.0095 USDT |
1,350,185.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-29 |
0.0100 USDT |
3,682,544.0000 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-09-28 |
0.0105 USDT |
2,272,302.0000 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-27 |
0.0106 USDT |
2,422,913.0000 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0103 USDT |
1,326,195.0000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-25 |
0.0104 USDT |
2,659,360.0000 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0106 USDT |
2,457,542.0000 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-23 |
0.0107 USDT |
2,278,523.0000 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-22 |
0.0106 USDT |
2,382,680.0000 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-09-21 |
0.0111 USDT |
2,190,812.0000 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-09-20 |
0.0112 USDT |
1,612,100.0000 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-09-19 |
0.0116 USDT |
1,944,024.0000 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-09-18 |
0.0119 USDT |
2,014,210.0000 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-17 |
0.0118 USDT |
2,094,457.0000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-16 |
0.0120 USDT |
1,307,040.0000 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-15 |
0.0121 USDT |
1,567,454.0000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-09-14 |
0.0123 USDT |
4,511,974.0000 |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-09-13 |
0.0119 USDT |
2,000,686.0000 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-12 |
0.0116 USDT |
2,657,939.0000 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-09-11 |
0.0116 USDT |
1,139,849.0000 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-10 |
0.0116 USDT |
1,885,984.0000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-09 |
0.0115 USDT |
2,022,811.0000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-08 |
0.0116 USDT |
2,300,154.0000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0119 USDT |
1,419,174.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-06 |
0.0119 USDT |
1,499,124.0000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-05 |
0.0122 USDT |
1,568,612.0000 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-09-04 |
0.0121 USDT |
1,590,458.0000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-03 |
0.0124 USDT |
1,385,005.0000 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-09-02 |
0.0127 USDT |
1,149,096.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-09-01 |
0.0128 USDT |
1,414,223.0000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-31 |
0.0130 USDT |
1,840,006.0000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-30 |
0.0133 USDT |
1,265,551.0000 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-08-29 |
0.0135 USDT |
1,929,183.0000 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-08-28 |
0.0138 USDT |
1,269,925.0000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-08-27 |
0.0138 USDT |
1,472,695.0000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-08-26 |
0.0140 USDT |
996,611.0000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-25 |
0.0141 USDT |
894,124.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-24 |
0.0140 USDT |
1,269,250.0000 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-23 |
0.0140 USDT |
846,166.0000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-08-22 |
0.0139 USDT |
938,990.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-21 |
0.0139 USDT |
1,755,181.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-20 |
0.0138 USDT |
2,428,309.0000 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-08-19 |
0.0137 USDT |
1,370,643.0000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-18 |
0.0136 USDT |
2,988,124.9000 |
0.0141 USDT |
0.0125 USDT |
0.0141 USDT |
0.0136 USDT |