Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0116 USDT |
1,139,849.0000 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-10 |
0.0116 USDT |
1,885,984.0000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-09 |
0.0115 USDT |
2,022,811.0000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-08 |
0.0116 USDT |
2,300,154.0000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0119 USDT |
1,419,174.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-06 |
0.0119 USDT |
1,499,124.0000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-05 |
0.0122 USDT |
1,568,612.0000 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-09-04 |
0.0121 USDT |
1,590,458.0000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-03 |
0.0124 USDT |
1,385,005.0000 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-09-02 |
0.0127 USDT |
1,149,096.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-09-01 |
0.0128 USDT |
1,414,223.0000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-31 |
0.0130 USDT |
1,840,006.0000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-30 |
0.0133 USDT |
1,265,551.0000 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-08-29 |
0.0135 USDT |
1,929,183.0000 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-08-28 |
0.0138 USDT |
1,269,925.0000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-08-27 |
0.0138 USDT |
1,472,695.0000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-08-26 |
0.0140 USDT |
996,611.0000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-25 |
0.0141 USDT |
894,124.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-24 |
0.0140 USDT |
1,269,250.0000 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-23 |
0.0140 USDT |
846,166.0000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-08-22 |
0.0139 USDT |
938,990.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-21 |
0.0139 USDT |
1,755,181.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-20 |
0.0138 USDT |
2,428,309.0000 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-08-19 |
0.0137 USDT |
1,370,643.0000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-18 |
0.0136 USDT |
2,988,124.9000 |
0.0141 USDT |
0.0125 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-08-17 |
0.0141 USDT |
1,137,278.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-08-16 |
0.0141 USDT |
1,448,609.0000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-15 |
0.0142 USDT |
1,538,110.0000 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-08-14 |
0.0143 USDT |
1,398,483.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-13 |
0.0144 USDT |
1,298,481.0000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-08-12 |
0.0143 USDT |
1,318,295.0000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-11 |
0.0143 USDT |
1,049,427.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-10 |
0.0144 USDT |
1,664,178.0000 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-09 |
0.0144 USDT |
1,628,023.0000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0143 USDT |
1,545,498.0000 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-07 |
0.0142 USDT |
1,524,510.0000 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-06 |
0.0141 USDT |
1,695,632.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-08-05 |
0.0142 USDT |
1,409,158.0000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-04 |
0.0141 USDT |
1,725,838.0000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-03 |
0.0137 USDT |
1,809,077.0000 |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-02 |
0.0137 USDT |
1,512,878.0000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-01 |
0.0138 USDT |
1,377,235.0000 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-07-31 |
0.0140 USDT |
1,675,289.0000 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-07-30 |
0.0139 USDT |
1,682,576.0000 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-07-29 |
0.0140 USDT |
1,572,774.0000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-07-28 |
0.0141 USDT |
1,585,923.4000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-27 |
0.0141 USDT |
1,546,762.1000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-26 |
0.0140 USDT |
1,719,369.4000 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0139 USDT |
1,305,859.4000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-07-24 |
0.0142 USDT |
2,059,722.4000 |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |