Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0095 USDT |
1,121,875.0000 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-30 |
0.0088 USDT |
1,479,144.0000 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-10-29 |
0.0081 USDT |
284,060.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0082 USDT |
235,061.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-27 |
0.0083 USDT |
187,279.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0082 USDT |
212,672.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0081 USDT |
299,083.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0082 USDT |
351,592.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0083 USDT |
93,368.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-22 |
0.0083 USDT |
376,130.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0084 USDT |
1,467,599.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-20 |
0.0085 USDT |
2,048,551.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-19 |
0.0085 USDT |
1,987,213.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-18 |
0.0086 USDT |
2,091,760.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-17 |
0.0086 USDT |
1,863,385.0000 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0088 USDT |
2,022,565.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-15 |
0.0090 USDT |
2,332,548.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-14 |
0.0091 USDT |
2,325,641.0000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-13 |
0.0092 USDT |
1,940,396.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-12 |
0.0091 USDT |
2,042,434.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-11 |
0.0092 USDT |
2,237,701.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-10 |
0.0098 USDT |
2,127,609.0000 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-10-09 |
0.0105 USDT |
1,671,160.0000 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-08 |
0.0103 USDT |
1,334,730.0000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-07 |
0.0103 USDT |
2,572,740.0000 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-10-06 |
0.0098 USDT |
2,241,996.0000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-05 |
0.0100 USDT |
2,530,154.0000 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-10-04 |
0.0099 USDT |
2,402,949.0000 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0096 USDT |
2,443,054.0000 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0096 USDT |
2,186,386.0000 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-01 |
0.0095 USDT |
1,607,495.0000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-30 |
0.0095 USDT |
1,350,185.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-29 |
0.0100 USDT |
3,682,544.0000 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-09-28 |
0.0105 USDT |
2,272,302.0000 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-27 |
0.0106 USDT |
2,422,913.0000 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0103 USDT |
1,326,195.0000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-25 |
0.0104 USDT |
2,659,360.0000 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0106 USDT |
2,457,542.0000 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-23 |
0.0107 USDT |
2,278,523.0000 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-22 |
0.0106 USDT |
2,382,680.0000 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-09-21 |
0.0111 USDT |
2,190,812.0000 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-09-20 |
0.0112 USDT |
1,612,100.0000 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-09-19 |
0.0116 USDT |
1,944,024.0000 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-09-18 |
0.0119 USDT |
2,014,210.0000 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-17 |
0.0118 USDT |
2,094,457.0000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-16 |
0.0120 USDT |
1,307,040.0000 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-15 |
0.0121 USDT |
1,567,454.0000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-09-14 |
0.0123 USDT |
4,511,974.0000 |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-09-13 |
0.0119 USDT |
2,000,686.0000 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-12 |
0.0116 USDT |
2,657,939.0000 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |