Identifier on Kucoin: LL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0088 USDT |
262,129.0000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-24 |
0.0089 USDT |
625,763.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-23 |
0.0089 USDT |
110,396.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-22 |
0.0090 USDT |
138,175.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0090 USDT |
169,416.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-20 |
0.0092 USDT |
123,962.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-19 |
0.0093 USDT |
120,113.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-18 |
0.0093 USDT |
142,670.0000 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-17 |
0.0092 USDT |
310,394.0000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-16 |
0.0092 USDT |
199,783.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-15 |
0.0096 USDT |
214,142.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-14 |
0.0095 USDT |
180,323.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-13 |
0.0098 USDT |
334,550.0000 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0099 USDT |
125,303.0000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0101 USDT |
167,320.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-10 |
0.0100 USDT |
461,453.0000 |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0096 USDT |
146,916.0000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-08 |
0.0097 USDT |
114,332.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-07 |
0.0095 USDT |
119,731.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-06 |
0.0096 USDT |
294,109.0000 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-05 |
0.0095 USDT |
306,069.0000 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0100 USDT |
144,811.0000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-03 |
0.0103 USDT |
1,114,435.0000 |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-11-02 |
0.0104 USDT |
427,326.0000 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-01 |
0.0098 USDT |
156,241.0000 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-31 |
0.0095 USDT |
1,121,875.0000 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-30 |
0.0088 USDT |
1,479,144.0000 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-10-29 |
0.0081 USDT |
284,060.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0082 USDT |
235,061.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-27 |
0.0083 USDT |
187,279.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0082 USDT |
212,672.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0081 USDT |
299,083.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0082 USDT |
351,592.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0083 USDT |
93,368.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-22 |
0.0083 USDT |
376,130.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0084 USDT |
1,467,599.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-20 |
0.0085 USDT |
2,048,551.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-19 |
0.0085 USDT |
1,987,213.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-18 |
0.0086 USDT |
2,091,760.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-17 |
0.0086 USDT |
1,863,385.0000 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0088 USDT |
2,022,565.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-15 |
0.0090 USDT |
2,332,548.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-14 |
0.0091 USDT |
2,325,641.0000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-13 |
0.0092 USDT |
1,940,396.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-12 |
0.0091 USDT |
2,042,434.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-11 |
0.0092 USDT |
2,237,701.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-10 |
0.0098 USDT |
2,127,609.0000 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-10-09 |
0.0105 USDT |
1,671,160.0000 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-08 |
0.0103 USDT |
1,334,730.0000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-07 |
0.0103 USDT |
2,572,740.0000 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |