Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
22.6184 USDT |
1,182,585.4144 LINK |
21.0708 USDT |
21.0050 USDT |
24.1937 USDT |
23.4280 USDT |
| 2025-08-11 |
21.9443 USDT |
886,226.0108 LINK |
22.0679 USDT |
21.1934 USDT |
22.6076 USDT |
21.6558 USDT |
| 2025-08-10 |
21.9213 USDT |
996,617.9868 LINK |
21.9457 USDT |
21.1578 USDT |
22.7135 USDT |
22.0844 USDT |
| 2025-08-09 |
20.8748 USDT |
838,471.0840 LINK |
19.8878 USDT |
19.7863 USDT |
21.4669 USDT |
21.1243 USDT |
| 2025-08-08 |
19.1241 USDT |
1,130,544.1298 LINK |
18.4669 USDT |
18.0881 USDT |
19.9646 USDT |
19.9293 USDT |
| 2025-08-07 |
17.4749 USDT |
645,653.6967 LINK |
16.6674 USDT |
16.5814 USDT |
18.3348 USDT |
18.1989 USDT |
| 2025-08-06 |
16.4826 USDT |
511,679.9298 LINK |
16.3829 USDT |
16.0355 USDT |
16.9011 USDT |
16.6860 USDT |
| 2025-08-05 |
16.5571 USDT |
718,720.1613 LINK |
17.1173 USDT |
16.2061 USDT |
17.1205 USDT |
16.3244 USDT |
| 2025-08-04 |
16.7447 USDT |
623,761.8010 LINK |
16.2924 USDT |
16.2733 USDT |
17.2031 USDT |
16.8783 USDT |
| 2025-08-03 |
15.9931 USDT |
668,302.8950 LINK |
15.6431 USDT |
15.4425 USDT |
16.3966 USDT |
16.2877 USDT |
| 2025-08-02 |
15.8643 USDT |
948,820.2214 LINK |
16.0680 USDT |
15.4360 USDT |
16.2500 USDT |
15.6247 USDT |
| 2025-08-01 |
16.5421 USDT |
1,604,621.0874 LINK |
16.9279 USDT |
15.7771 USDT |
17.0350 USDT |
15.8440 USDT |
| 2025-07-31 |
17.6139 USDT |
1,130,115.2687 LINK |
17.7085 USDT |
17.1152 USDT |
18.2321 USDT |
17.2147 USDT |
| 2025-07-30 |
17.5547 USDT |
879,196.2625 LINK |
17.8289 USDT |
16.7549 USDT |
17.9492 USDT |
17.5626 USDT |
| 2025-07-29 |
17.9994 USDT |
945,083.1614 LINK |
18.1164 USDT |
17.4751 USDT |
18.6320 USDT |
17.6409 USDT |
| 2025-07-28 |
18.7041 USDT |
830,730.5732 LINK |
19.2374 USDT |
17.9611 USDT |
19.5540 USDT |
18.0212 USDT |
| 2025-07-27 |
18.8706 USDT |
642,256.5674 LINK |
18.4091 USDT |
18.3551 USDT |
19.2867 USDT |
19.1373 USDT |
| 2025-07-26 |
18.3522 USDT |
397,644.6052 LINK |
18.2822 USDT |
18.1660 USDT |
18.5816 USDT |
18.3907 USDT |
| 2025-07-25 |
17.7187 USDT |
991,900.3096 LINK |
17.9140 USDT |
17.2602 USDT |
18.4857 USDT |
18.0222 USDT |
| 2025-07-24 |
18.0662 USDT |
1,049,950.4957 LINK |
18.1825 USDT |
17.1585 USDT |
18.6810 USDT |
18.1998 USDT |
| 2025-07-23 |
18.6191 USDT |
887,116.2635 LINK |
19.6623 USDT |
17.6900 USDT |
19.7554 USDT |
18.0078 USDT |
| 2025-07-22 |
19.2520 USDT |
1,095,582.4938 LINK |
19.5035 USDT |
18.6275 USDT |
19.9868 USDT |
19.6023 USDT |
| 2025-07-21 |
19.7189 USDT |
891,583.5818 LINK |
19.2784 USDT |
18.9909 USDT |
20.2716 USDT |
19.4075 USDT |
| 2025-07-20 |
19.2617 USDT |
983,971.7149 LINK |
18.3941 USDT |
18.3239 USDT |
19.9507 USDT |
19.4480 USDT |
| 2025-07-19 |
18.0314 USDT |
597,373.1516 LINK |
17.8245 USDT |
17.5374 USDT |
18.5454 USDT |
18.3015 USDT |
| 2025-07-18 |
18.4609 USDT |
892,052.6543 LINK |
17.9969 USDT |
17.7334 USDT |
19.1643 USDT |
18.1087 USDT |
| 2025-07-17 |
16.8952 USDT |
558,401.0670 LINK |
16.6717 USDT |
16.3265 USDT |
17.3096 USDT |
17.1000 USDT |
| 2025-07-16 |
16.5317 USDT |
1,078,715.8005 LINK |
16.1070 USDT |
15.8237 USDT |
17.0354 USDT |
16.9105 USDT |
| 2025-07-15 |
15.5432 USDT |
799,213.7923 LINK |
15.7553 USDT |
15.1399 USDT |
16.1956 USDT |
15.7733 USDT |
| 2025-07-14 |
16.0264 USDT |
484,437.2742 LINK |
15.6518 USDT |
15.6162 USDT |
16.2936 USDT |
16.0059 USDT |
| 2025-07-13 |
15.5003 USDT |
835,363.9590 LINK |
15.1068 USDT |
15.0471 USDT |
15.9472 USDT |
15.4796 USDT |
| 2025-07-12 |
15.1315 USDT |
869,211.2502 LINK |
15.2811 USDT |
14.7047 USDT |
15.4727 USDT |
14.9334 USDT |
| 2025-07-11 |
15.5422 USDT |
1,113,931.1032 LINK |
15.2396 USDT |
15.0162 USDT |
15.8735 USDT |
15.5548 USDT |
| 2025-07-10 |
14.4824 USDT |
695,605.9722 LINK |
14.2494 USDT |
14.1511 USDT |
15.1998 USDT |
15.0999 USDT |
| 2025-07-09 |
14.1119 USDT |
858,596.4138 LINK |
13.9697 USDT |
13.8147 USDT |
14.3766 USDT |
14.3073 USDT |
| 2025-07-08 |
13.4701 USDT |
261,274.1200 LINK |
13.4356 USDT |
13.2026 USDT |
13.8581 USDT |
13.8227 USDT |
| 2025-07-07 |
13.5234 USDT |
327,769.1654 LINK |
13.4842 USDT |
13.2501 USDT |
13.7263 USDT |
13.2501 USDT |
| 2025-07-06 |
13.3145 USDT |
140,361.0177 LINK |
13.2278 USDT |
13.1031 USDT |
13.4950 USDT |
13.3477 USDT |
| 2025-07-05 |
13.1535 USDT |
161,048.2613 LINK |
13.1689 USDT |
12.9973 USDT |
13.2625 USDT |
13.1889 USDT |
| 2025-07-04 |
13.4332 USDT |
217,184.9254 LINK |
13.6678 USDT |
13.1038 USDT |
13.7843 USDT |
13.1875 USDT |
| 2025-07-03 |
13.7588 USDT |
404,811.9806 LINK |
13.5553 USDT |
13.4376 USDT |
14.0736 USDT |
13.7437 USDT |
| 2025-07-02 |
13.2105 USDT |
455,078.5784 LINK |
12.8990 USDT |
12.7311 USDT |
13.7854 USDT |
13.6861 USDT |
| 2025-07-01 |
13.2054 USDT |
272,729.7049 LINK |
13.3727 USDT |
13.0018 USDT |
13.4299 USDT |
13.1115 USDT |
| 2025-06-30 |
13.4017 USDT |
488,283.5785 LINK |
13.7069 USDT |
13.1245 USDT |
13.7774 USDT |
13.5808 USDT |
| 2025-06-29 |
13.3919 USDT |
400,124.8585 LINK |
13.3948 USDT |
13.2467 USDT |
13.8192 USDT |
13.7095 USDT |
| 2025-06-28 |
13.2044 USDT |
318,336.4541 LINK |
13.0512 USDT |
13.0009 USDT |
13.4258 USDT |
13.4124 USDT |
| 2025-06-27 |
13.0002 USDT |
420,033.6894 LINK |
12.9396 USDT |
12.7301 USDT |
13.2335 USDT |
12.9418 USDT |
| 2025-06-26 |
13.2263 USDT |
427,918.1068 LINK |
13.1392 USDT |
12.9428 USDT |
13.5603 USDT |
13.1288 USDT |
| 2025-06-25 |
13.2430 USDT |
432,329.2795 LINK |
13.4127 USDT |
12.9910 USDT |
13.5091 USDT |
13.1840 USDT |
| 2025-06-24 |
13.0943 USDT |
586,594.3039 LINK |
12.8258 USDT |
12.7814 USDT |
13.4272 USDT |
13.3850 USDT |