Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
7.4072 USDT |
442,850.2937 LINK |
7.6733 USDT |
7.1299 USDT |
7.6950 USDT |
7.3161 USDT |
| 2023-10-08 |
7.7060 USDT |
316,719.6577 LINK |
7.5240 USDT |
7.5026 USDT |
7.9431 USDT |
7.7015 USDT |
| 2023-10-07 |
7.5794 USDT |
213,450.6708 LINK |
7.6476 USDT |
7.4715 USDT |
7.6799 USDT |
7.5400 USDT |
| 2023-10-06 |
7.5924 USDT |
289,476.7027 LINK |
7.4683 USDT |
7.4314 USDT |
7.7671 USDT |
7.6599 USDT |
| 2023-10-05 |
7.6331 USDT |
373,276.2341 LINK |
7.6686 USDT |
7.4673 USDT |
7.7899 USDT |
7.5327 USDT |
| 2023-10-04 |
7.5599 USDT |
747,565.7355 LINK |
7.4051 USDT |
7.1979 USDT |
7.7809 USDT |
7.7003 USDT |
| 2023-10-03 |
7.5617 USDT |
515,410.9904 LINK |
7.4696 USDT |
7.3661 USDT |
7.7425 USDT |
7.3979 USDT |
| 2023-10-02 |
7.7750 USDT |
759,009.7258 LINK |
8.0558 USDT |
7.4416 USDT |
8.1005 USDT |
7.4960 USDT |
| 2023-10-01 |
8.0144 USDT |
551,163.6916 LINK |
8.1915 USDT |
7.7805 USDT |
8.2577 USDT |
8.0299 USDT |
| 2023-09-30 |
8.1283 USDT |
475,971.5551 LINK |
7.9518 USDT |
7.9375 USDT |
8.2724 USDT |
8.1856 USDT |
| 2023-09-29 |
7.8351 USDT |
436,768.6472 LINK |
7.8110 USDT |
7.6752 USDT |
8.0810 USDT |
7.9545 USDT |
| 2023-09-28 |
7.8015 USDT |
795,396.6278 LINK |
7.6429 USDT |
7.5632 USDT |
8.0600 USDT |
7.8179 USDT |
| 2023-09-27 |
7.6061 USDT |
727,644.0053 LINK |
7.3550 USDT |
7.2724 USDT |
7.8828 USDT |
7.6693 USDT |
| 2023-09-26 |
7.4208 USDT |
472,042.9310 LINK |
7.4925 USDT |
7.2489 USDT |
7.5779 USDT |
7.3642 USDT |
| 2023-09-25 |
7.2794 USDT |
537,896.1212 LINK |
6.9689 USDT |
6.9078 USDT |
7.5103 USDT |
7.4695 USDT |
| 2023-09-24 |
7.1316 USDT |
389,827.9926 LINK |
7.1869 USDT |
7.0360 USDT |
7.2500 USDT |
7.0519 USDT |
| 2023-09-23 |
7.0675 USDT |
598,679.4717 LINK |
6.9598 USDT |
6.9188 USDT |
7.2257 USDT |
7.1756 USDT |
| 2023-09-22 |
6.7871 USDT |
301,033.0508 LINK |
6.6629 USDT |
6.5933 USDT |
6.9719 USDT |
6.9350 USDT |
| 2023-09-21 |
6.7532 USDT |
418,248.6420 LINK |
6.9050 USDT |
6.6049 USDT |
6.9456 USDT |
6.6830 USDT |
| 2023-09-20 |
6.8829 USDT |
603,998.3818 LINK |
6.8464 USDT |
6.7418 USDT |
7.0470 USDT |
6.9497 USDT |
| 2023-09-19 |
6.7634 USDT |
547,264.3959 LINK |
6.5656 USDT |
6.5167 USDT |
6.9262 USDT |
6.8351 USDT |
| 2023-09-18 |
6.6273 USDT |
763,365.9048 LINK |
6.1462 USDT |
6.0984 USDT |
6.8385 USDT |
6.6072 USDT |
| 2023-09-17 |
6.1448 USDT |
116,071.4429 LINK |
6.2804 USDT |
6.0426 USDT |
6.2804 USDT |
6.0986 USDT |
| 2023-09-16 |
6.3060 USDT |
130,520.3533 LINK |
6.3734 USDT |
6.1856 USDT |
6.4215 USDT |
6.2209 USDT |
| 2023-09-15 |
6.1780 USDT |
147,514.5071 LINK |
6.1564 USDT |
6.1001 USDT |
6.2775 USDT |
6.2682 USDT |
| 2023-09-14 |
6.0747 USDT |
165,372.5573 LINK |
6.0238 USDT |
6.0074 USDT |
6.2062 USDT |
6.2056 USDT |
| 2023-09-13 |
5.9935 USDT |
157,276.5124 LINK |
5.9528 USDT |
5.9278 USDT |
6.0960 USDT |
6.0109 USDT |
| 2023-09-12 |
5.9516 USDT |
157,622.3862 LINK |
5.8288 USDT |
5.8096 USDT |
6.0751 USDT |
5.9761 USDT |
| 2023-09-11 |
5.8886 USDT |
211,085.3081 LINK |
6.0118 USDT |
5.7792 USDT |
6.0340 USDT |
5.8371 USDT |
| 2023-09-10 |
6.0478 USDT |
178,704.2140 LINK |
6.1586 USDT |
5.9406 USDT |
6.1586 USDT |
6.0506 USDT |
| 2023-09-09 |
6.2298 USDT |
70,542.7762 LINK |
6.2798 USDT |
6.1578 USDT |
6.2912 USDT |
6.1683 USDT |
| 2023-09-08 |
6.2534 USDT |
180,732.5975 LINK |
6.3901 USDT |
6.1398 USDT |
6.4032 USDT |
6.2590 USDT |
| 2023-09-07 |
6.3158 USDT |
228,584.7519 LINK |
6.2999 USDT |
6.2004 USDT |
6.3967 USDT |
6.2976 USDT |
| 2023-09-06 |
6.2007 USDT |
291,144.5066 LINK |
6.1343 USDT |
6.0945 USDT |
6.3446 USDT |
6.2588 USDT |
| 2023-09-05 |
6.0606 USDT |
150,544.5032 LINK |
6.0138 USDT |
5.9051 USDT |
6.1477 USDT |
6.1194 USDT |
| 2023-09-04 |
6.0574 USDT |
157,556.8907 LINK |
6.0353 USDT |
5.9441 USDT |
6.1633 USDT |
5.9739 USDT |
| 2023-09-03 |
6.0106 USDT |
165,915.2206 LINK |
5.9715 USDT |
5.9474 USDT |
6.0620 USDT |
6.0291 USDT |
| 2023-09-02 |
5.9454 USDT |
100,745.2691 LINK |
5.9410 USDT |
5.8876 USDT |
5.9980 USDT |
5.9642 USDT |
| 2023-09-01 |
5.9451 USDT |
289,068.9200 LINK |
5.8741 USDT |
5.8164 USDT |
6.0333 USDT |
5.8929 USDT |
| 2023-08-31 |
5.9110 USDT |
297,925.6942 LINK |
5.9251 USDT |
5.7300 USDT |
6.0636 USDT |
5.8287 USDT |
| 2023-08-30 |
5.9936 USDT |
219,899.8695 LINK |
6.1973 USDT |
5.8791 USDT |
6.1994 USDT |
5.9599 USDT |
| 2023-08-29 |
6.1261 USDT |
468,788.1234 LINK |
5.9859 USDT |
5.8445 USDT |
6.3184 USDT |
6.2371 USDT |
| 2023-08-28 |
5.9585 USDT |
254,759.0694 LINK |
6.0256 USDT |
5.8540 USDT |
6.0514 USDT |
5.9874 USDT |
| 2023-08-27 |
5.9941 USDT |
95,788.8173 LINK |
6.0035 USDT |
5.9557 USDT |
6.0446 USDT |
6.0157 USDT |
| 2023-08-26 |
6.0034 USDT |
125,761.7938 LINK |
6.0120 USDT |
5.9548 USDT |
6.0416 USDT |
6.0046 USDT |
| 2023-08-25 |
5.9892 USDT |
217,823.1731 LINK |
6.0817 USDT |
5.9120 USDT |
6.0829 USDT |
5.9702 USDT |
| 2023-08-24 |
6.1731 USDT |
251,846.7521 LINK |
6.3472 USDT |
5.9849 USDT |
6.3669 USDT |
6.0905 USDT |
| 2023-08-23 |
6.2895 USDT |
313,067.8549 LINK |
6.1155 USDT |
6.1038 USDT |
6.4349 USDT |
6.3275 USDT |
| 2023-08-22 |
6.0948 USDT |
286,148.8376 LINK |
6.1767 USDT |
5.9615 USDT |
6.2552 USDT |
6.0655 USDT |
| 2023-08-21 |
6.1469 USDT |
282,226.1672 LINK |
6.2192 USDT |
6.0092 USDT |
6.2564 USDT |
6.1671 USDT |