Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.1662 USDT |
1,927,805.3970 LINK |
14.2522 USDT |
13.8150 USDT |
14.3954 USDT |
13.8525 USDT |
| 2025-12-04 |
14.4191 USDT |
3,094,809.3465 LINK |
14.6406 USDT |
13.9653 USDT |
14.9306 USDT |
14.2831 USDT |
| 2025-12-03 |
14.2823 USDT |
2,760,608.0381 LINK |
13.4665 USDT |
13.4359 USDT |
14.7370 USDT |
14.6929 USDT |
| 2025-12-02 |
12.6718 USDT |
2,897,944.1421 LINK |
12.0759 USDT |
11.9796 USDT |
13.5220 USDT |
13.4644 USDT |
| 2025-12-01 |
12.2366 USDT |
1,314,565.8825 LINK |
12.9553 USDT |
12.0425 USDT |
12.9819 USDT |
12.1830 USDT |
| 2025-11-30 |
13.0710 USDT |
602,068.6003 LINK |
12.9827 USDT |
12.9437 USDT |
13.3290 USDT |
13.2567 USDT |
| 2025-11-29 |
13.0845 USDT |
1,163,782.2952 LINK |
13.1223 USDT |
12.9117 USDT |
13.2165 USDT |
12.9867 USDT |
| 2025-11-28 |
13.3031 USDT |
2,618,421.6736 LINK |
13.3345 USDT |
13.0463 USDT |
13.5426 USDT |
13.1561 USDT |
| 2025-11-27 |
13.4079 USDT |
3,285,941.5412 LINK |
13.4520 USDT |
13.2336 USDT |
13.5662 USDT |
13.4911 USDT |
| 2025-11-26 |
13.0514 USDT |
1,573,174.3520 LINK |
13.0817 USDT |
12.7529 USDT |
13.5036 USDT |
13.3699 USDT |
| 2025-11-25 |
12.8785 USDT |
918,997.7981 LINK |
12.9686 USDT |
12.6644 USDT |
13.0471 USDT |
12.8259 USDT |
| 2025-11-24 |
12.6194 USDT |
1,704,259.2175 LINK |
12.5168 USDT |
12.2986 USDT |
13.2085 USDT |
13.0008 USDT |
| 2025-11-23 |
12.4388 USDT |
939,633.4916 LINK |
12.1759 USDT |
12.1155 USDT |
12.6584 USDT |
12.6462 USDT |
| 2025-11-22 |
11.9676 USDT |
1,746,755.9623 LINK |
12.1177 USDT |
11.7425 USDT |
12.2452 USDT |
11.9670 USDT |
| 2025-11-21 |
12.5232 USDT |
1,710,446.5488 LINK |
12.9375 USDT |
11.6140 USDT |
13.2102 USDT |
11.7633 USDT |
| 2025-11-20 |
13.3841 USDT |
2,402,937.9967 LINK |
13.5272 USDT |
12.7705 USDT |
13.9980 USDT |
13.2917 USDT |
| 2025-11-19 |
13.4801 USDT |
976,145.7679 LINK |
13.7970 USDT |
13.1180 USDT |
13.8394 USDT |
13.4344 USDT |
| 2025-11-18 |
13.4364 USDT |
1,723,083.6675 LINK |
13.3318 USDT |
13.0656 USDT |
13.9756 USDT |
13.9740 USDT |
| 2025-11-17 |
13.9824 USDT |
989,815.7553 LINK |
13.7380 USDT |
13.5779 USDT |
14.2050 USDT |
13.6835 USDT |
| 2025-11-16 |
13.8856 USDT |
1,478,357.9369 LINK |
14.1354 USDT |
13.3934 USDT |
14.5282 USDT |
13.7818 USDT |
| 2025-11-15 |
14.0754 USDT |
725,088.9125 LINK |
13.8078 USDT |
13.7978 USDT |
14.2956 USDT |
14.1614 USDT |
| 2025-11-14 |
14.2803 USDT |
2,187,741.7627 LINK |
14.5525 USDT |
13.8255 USDT |
14.6056 USDT |
14.3367 USDT |
| 2025-11-13 |
15.3990 USDT |
1,287,120.6816 LINK |
15.1511 USDT |
14.3665 USDT |
16.0166 USDT |
14.4317 USDT |
| 2025-11-12 |
15.5349 USDT |
2,362,204.5760 LINK |
15.2918 USDT |
14.9255 USDT |
16.2525 USDT |
15.0748 USDT |
| 2025-11-11 |
16.0571 USDT |
1,097,295.9300 LINK |
16.3673 USDT |
15.6517 USDT |
16.7941 USDT |
15.7565 USDT |
| 2025-11-10 |
16.3409 USDT |
1,175,308.2231 LINK |
15.9233 USDT |
15.7857 USDT |
16.6705 USDT |
16.0890 USDT |
| 2025-11-09 |
15.6053 USDT |
1,604,169.5503 LINK |
15.5189 USDT |
15.0233 USDT |
16.1292 USDT |
15.8966 USDT |
| 2025-11-08 |
15.6048 USDT |
2,410,149.9959 LINK |
15.7902 USDT |
15.1230 USDT |
16.0259 USDT |
15.4010 USDT |
| 2025-11-07 |
14.8432 USDT |
538,076.4065 LINK |
14.7443 USDT |
14.5796 USDT |
15.1333 USDT |
15.0634 USDT |
| 2025-11-06 |
14.9780 USDT |
593,894.0582 LINK |
15.0933 USDT |
14.7521 USDT |
15.2342 USDT |
14.9171 USDT |
| 2025-11-05 |
14.6821 USDT |
1,155,973.9714 LINK |
14.6867 USDT |
13.9891 USDT |
15.0160 USDT |
14.7849 USDT |
| 2025-11-04 |
15.0148 USDT |
1,331,873.6317 LINK |
15.2555 USDT |
14.5218 USDT |
15.5065 USDT |
15.0927 USDT |
| 2025-11-03 |
16.4273 USDT |
692,792.8863 LINK |
17.6037 USDT |
15.8111 USDT |
17.6581 USDT |
16.0654 USDT |
| 2025-11-02 |
17.2529 USDT |
495,539.1639 LINK |
17.1458 USDT |
16.9931 USDT |
17.6329 USDT |
17.3235 USDT |
| 2025-11-01 |
17.2400 USDT |
434,765.8752 LINK |
17.2401 USDT |
17.0402 USDT |
17.4350 USDT |
17.2459 USDT |
| 2025-10-31 |
17.1530 USDT |
919,937.4431 LINK |
16.8046 USDT |
16.7414 USDT |
17.4542 USDT |
17.1428 USDT |
| 2025-10-30 |
17.5867 USDT |
1,078,736.5252 LINK |
18.1377 USDT |
16.5510 USDT |
18.4269 USDT |
16.7406 USDT |
| 2025-10-29 |
18.0486 USDT |
808,219.1732 LINK |
17.8297 USDT |
17.5411 USDT |
18.5103 USDT |
18.1168 USDT |
| 2025-10-28 |
18.3972 USDT |
887,761.8749 LINK |
18.2149 USDT |
18.0195 USDT |
18.8182 USDT |
18.1409 USDT |
| 2025-10-27 |
18.6924 USDT |
631,226.3382 LINK |
18.5426 USDT |
18.3047 USDT |
19.0499 USDT |
18.4116 USDT |
| 2025-10-26 |
17.8889 USDT |
306,162.2727 LINK |
18.0154 USDT |
17.6921 USDT |
18.2327 USDT |
18.0419 USDT |
| 2025-10-25 |
17.9664 USDT |
425,466.5439 LINK |
17.8929 USDT |
17.7844 USDT |
18.2448 USDT |
18.1699 USDT |
| 2025-10-24 |
17.6701 USDT |
693,727.3437 LINK |
17.4289 USDT |
17.2962 USDT |
18.0933 USDT |
17.8349 USDT |
| 2025-10-23 |
17.3555 USDT |
638,649.4762 LINK |
17.2058 USDT |
17.0991 USDT |
17.7046 USDT |
17.4501 USDT |
| 2025-10-22 |
17.5497 USDT |
710,461.9294 LINK |
17.6050 USDT |
17.1497 USDT |
17.8371 USDT |
17.4447 USDT |
| 2025-10-21 |
18.2639 USDT |
1,077,877.1956 LINK |
18.6564 USDT |
17.6694 USDT |
18.9670 USDT |
18.3150 USDT |
| 2025-10-20 |
18.4306 USDT |
1,322,054.1480 LINK |
17.2855 USDT |
16.9276 USDT |
19.1899 USDT |
18.6421 USDT |
| 2025-10-19 |
17.0942 USDT |
939,586.9932 LINK |
16.8138 USDT |
16.5246 USDT |
17.6570 USDT |
17.4536 USDT |
| 2025-10-18 |
16.7892 USDT |
707,429.4620 LINK |
16.6073 USDT |
16.5761 USDT |
17.0044 USDT |
16.8784 USDT |
| 2025-10-17 |
16.4966 USDT |
1,657,989.5384 LINK |
17.4260 USDT |
15.6903 USDT |
17.6832 USDT |
16.3544 USDT |