Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
9.1699 USDT |
232,325.7947 LINK |
9.0232 USDT |
9.0206 USDT |
9.3108 USDT |
9.1641 USDT |
| 2026-05-29 |
8.9901 USDT |
579,431.2691 LINK |
9.0053 USDT |
8.7962 USDT |
9.1363 USDT |
9.0292 USDT |
| 2026-05-28 |
8.9455 USDT |
812,638.1721 LINK |
9.1361 USDT |
8.7668 USDT |
9.1548 USDT |
9.0055 USDT |
| 2026-05-27 |
9.3429 USDT |
750,298.3332 LINK |
9.3863 USDT |
9.1113 USDT |
9.4826 USDT |
9.1316 USDT |
| 2026-05-26 |
9.4846 USDT |
752,175.8227 LINK |
9.5045 USDT |
9.3421 USDT |
9.6836 USDT |
9.3837 USDT |
| 2026-05-25 |
9.5338 USDT |
362,272.7430 LINK |
9.4358 USDT |
9.3708 USDT |
9.6694 USDT |
9.5077 USDT |
| 2026-05-24 |
9.4982 USDT |
400,833.8297 LINK |
9.5671 USDT |
9.2518 USDT |
9.6499 USDT |
9.4448 USDT |
| 2026-05-23 |
9.3752 USDT |
616,804.5545 LINK |
9.4190 USDT |
9.0476 USDT |
9.7801 USDT |
9.5678 USDT |
| 2026-05-22 |
9.7496 USDT |
663,246.9610 LINK |
9.7563 USDT |
9.3664 USDT |
10.0334 USDT |
9.3945 USDT |
| 2026-05-21 |
9.6801 USDT |
605,243.9437 LINK |
9.6385 USDT |
9.5211 USDT |
9.8555 USDT |
9.7648 USDT |
| 2026-05-20 |
9.5727 USDT |
535,714.3244 LINK |
9.4485 USDT |
9.3799 USDT |
9.6898 USDT |
9.6316 USDT |
| 2026-05-19 |
9.5917 USDT |
541,400.5164 LINK |
9.6098 USDT |
9.4364 USDT |
9.8239 USDT |
9.4624 USDT |
| 2026-05-18 |
9.4814 USDT |
761,096.0566 LINK |
9.5631 USDT |
9.3132 USDT |
9.6188 USDT |
9.5927 USDT |
| 2026-05-17 |
9.7204 USDT |
462,887.4408 LINK |
9.7169 USDT |
9.3377 USDT |
9.8520 USDT |
9.4777 USDT |
| 2026-05-16 |
9.7970 USDT |
427,420.0632 LINK |
10.0734 USDT |
9.6185 USDT |
10.0976 USDT |
9.7231 USDT |
| 2026-05-15 |
10.2212 USDT |
548,773.1263 LINK |
10.4818 USDT |
9.9634 USDT |
10.5594 USDT |
10.0689 USDT |
| 2026-05-14 |
10.4217 USDT |
677,360.7950 LINK |
10.2180 USDT |
10.0939 USDT |
10.8000 USDT |
10.4743 USDT |
| 2026-05-13 |
10.3513 USDT |
733,957.3613 LINK |
10.2858 USDT |
10.0409 USDT |
10.8029 USDT |
10.2188 USDT |
| 2026-05-12 |
10.3284 USDT |
529,061.4198 LINK |
10.5948 USDT |
10.1000 USDT |
10.5948 USDT |
10.2847 USDT |
| 2026-05-11 |
10.5862 USDT |
573,427.3191 LINK |
10.7321 USDT |
10.4017 USDT |
10.8815 USDT |
10.5930 USDT |
| 2026-05-10 |
10.5969 USDT |
627,853.5876 LINK |
10.3735 USDT |
10.2872 USDT |
10.8983 USDT |
10.7054 USDT |
| 2026-05-09 |
10.4557 USDT |
405,644.9562 LINK |
10.3450 USDT |
10.2850 USDT |
10.6098 USDT |
10.3735 USDT |
| 2026-05-08 |
10.0647 USDT |
834,225.8551 LINK |
9.8485 USDT |
9.7704 USDT |
10.4898 USDT |
10.3435 USDT |
| 2026-05-07 |
9.9329 USDT |
637,216.0584 LINK |
9.9955 USDT |
9.6160 USDT |
10.1296 USDT |
9.8514 USDT |
| 2026-05-06 |
9.9957 USDT |
671,989.5746 LINK |
9.7619 USDT |
9.7589 USDT |
10.2497 USDT |
9.9963 USDT |
| 2026-05-05 |
9.6745 USDT |
561,527.6381 LINK |
9.3617 USDT |
9.3562 USDT |
9.8445 USDT |
9.7682 USDT |
| 2026-05-04 |
9.3957 USDT |
679,577.4209 LINK |
9.1276 USDT |
9.0913 USDT |
9.6506 USDT |
9.3497 USDT |
| 2026-05-03 |
9.1454 USDT |
201,194.8457 LINK |
9.1756 USDT |
9.0699 USDT |
9.2214 USDT |
9.1360 USDT |
| 2026-05-02 |
9.1400 USDT |
135,048.0576 LINK |
9.0992 USDT |
9.0661 USDT |
9.2517 USDT |
9.1750 USDT |
| 2026-05-01 |
9.1790 USDT |
274,559.9112 LINK |
9.1068 USDT |
9.0703 USDT |
9.2773 USDT |
9.0949 USDT |
| 2026-04-30 |
9.1215 USDT |
380,503.0761 LINK |
9.1144 USDT |
9.0218 USDT |
9.1856 USDT |
9.1138 USDT |
| 2026-04-29 |
9.1580 USDT |
424,323.1510 LINK |
9.2400 USDT |
8.9131 USDT |
9.4159 USDT |
9.1170 USDT |
| 2026-04-28 |
9.2408 USDT |
460,492.4942 LINK |
9.3230 USDT |
9.1479 USDT |
9.3312 USDT |
9.2377 USDT |
| 2026-04-27 |
9.3542 USDT |
300,731.9412 LINK |
9.4848 USDT |
9.1555 USDT |
9.5923 USDT |
9.2998 USDT |
| 2026-04-26 |
9.4443 USDT |
282,716.8396 LINK |
9.3444 USDT |
9.2982 USDT |
9.5379 USDT |
9.4894 USDT |
| 2026-04-25 |
9.3772 USDT |
181,418.5039 LINK |
9.3752 USDT |
9.2897 USDT |
9.4452 USDT |
9.3447 USDT |
| 2026-04-24 |
9.3442 USDT |
485,942.4473 LINK |
9.3560 USDT |
9.2470 USDT |
9.4405 USDT |
9.3731 USDT |
| 2026-04-23 |
9.2542 USDT |
636,802.7832 LINK |
9.2928 USDT |
9.1470 USDT |
9.3863 USDT |
9.3542 USDT |
| 2026-04-22 |
9.4703 USDT |
686,726.3270 LINK |
9.4023 USDT |
9.2867 USDT |
9.5548 USDT |
9.3012 USDT |
| 2026-04-21 |
9.3505 USDT |
735,300.3056 LINK |
9.2846 USDT |
9.2377 USDT |
9.4878 USDT |
9.4032 USDT |
| 2026-04-20 |
9.2452 USDT |
811,538.1114 LINK |
9.0615 USDT |
9.0499 USDT |
9.4048 USDT |
9.2883 USDT |
| 2026-04-19 |
9.1862 USDT |
828,637.1492 LINK |
9.2825 USDT |
9.0036 USDT |
9.3741 USDT |
9.0635 USDT |
| 2026-04-18 |
9.4373 USDT |
655,912.7061 LINK |
9.6103 USDT |
9.2608 USDT |
9.6516 USDT |
9.3052 USDT |
| 2026-04-17 |
9.6294 USDT |
889,017.7280 LINK |
9.5952 USDT |
9.3412 USDT |
9.8652 USDT |
9.6279 USDT |
| 2026-04-16 |
9.3700 USDT |
828,974.8111 LINK |
9.2631 USDT |
9.1274 USDT |
9.6776 USDT |
9.5728 USDT |
| 2026-04-15 |
9.1643 USDT |
838,896.1126 LINK |
9.0218 USDT |
8.9949 USDT |
9.3700 USDT |
9.2590 USDT |
| 2026-04-14 |
9.1509 USDT |
630,809.7571 LINK |
9.3588 USDT |
8.9337 USDT |
9.3834 USDT |
9.0195 USDT |
| 2026-04-13 |
8.9414 USDT |
681,699.2862 LINK |
8.7358 USDT |
8.6856 USDT |
9.4299 USDT |
9.3599 USDT |
| 2026-04-12 |
8.8055 USDT |
464,315.8409 LINK |
9.0705 USDT |
8.6870 USDT |
9.0798 USDT |
8.7346 USDT |
| 2026-04-11 |
9.1078 USDT |
392,891.0012 LINK |
9.0873 USDT |
8.9570 USDT |
9.2838 USDT |
9.0649 USDT |