Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
13.1604 USDT |
1,063,748.8021 LINK |
13.2303 USDT |
12.6675 USDT |
13.6847 USDT |
12.7407 USDT |
| 2026-09-06 |
12.4388 USDT |
1,194,389.0869 LINK |
12.0501 USDT |
12.0426 USDT |
13.3465 USDT |
13.2060 USDT |
| 2026-09-05 |
11.8625 USDT |
1,032,718.3635 LINK |
11.6324 USDT |
11.6017 USDT |
12.2400 USDT |
12.0688 USDT |
| 2026-09-04 |
11.8050 USDT |
1,121,204.2827 LINK |
11.8321 USDT |
11.4600 USDT |
12.1595 USDT |
11.6281 USDT |
| 2026-09-03 |
11.4759 USDT |
1,157,602.4473 LINK |
11.1174 USDT |
11.0014 USDT |
11.9569 USDT |
11.8347 USDT |
| 2026-09-02 |
11.1233 USDT |
1,018,917.8613 LINK |
11.2362 USDT |
10.9131 USDT |
11.3027 USDT |
11.1122 USDT |
| 2026-09-01 |
11.3446 USDT |
968,368.4462 LINK |
11.3223 USDT |
11.0620 USDT |
11.5235 USDT |
11.2356 USDT |
| 2026-08-31 |
11.2806 USDT |
1,068,888.7120 LINK |
11.1446 USDT |
11.0377 USDT |
11.5014 USDT |
11.2947 USDT |
| 2026-08-30 |
11.4822 USDT |
874,966.5091 LINK |
11.4559 USDT |
10.9932 USDT |
11.7982 USDT |
11.0482 USDT |
| 2026-08-29 |
11.3930 USDT |
756,417.1818 LINK |
11.4359 USDT |
11.2823 USDT |
11.4917 USDT |
11.4619 USDT |
| 2026-08-28 |
11.6423 USDT |
1,167,648.2161 LINK |
11.9197 USDT |
11.2669 USDT |
12.0560 USDT |
11.4129 USDT |
| 2026-08-27 |
11.7597 USDT |
1,266,145.1743 LINK |
11.6220 USDT |
11.4540 USDT |
11.9827 USDT |
11.9696 USDT |
| 2026-08-26 |
11.3409 USDT |
953,453.4641 LINK |
11.2919 USDT |
11.0688 USDT |
11.5800 USDT |
11.5621 USDT |
| 2026-08-25 |
11.5887 USDT |
738,536.5513 LINK |
11.6293 USDT |
11.1412 USDT |
11.9608 USDT |
11.2856 USDT |
| 2026-08-24 |
11.5673 USDT |
819,910.1651 LINK |
11.5450 USDT |
11.2950 USDT |
11.7838 USDT |
11.6285 USDT |
| 2026-08-23 |
11.4612 USDT |
915,359.5759 LINK |
11.6461 USDT |
11.0251 USDT |
11.9608 USDT |
11.5411 USDT |
| 2026-08-22 |
11.8464 USDT |
1,217,238.5726 LINK |
11.9909 USDT |
10.9000 USDT |
12.6040 USDT |
11.6534 USDT |
| 2026-08-21 |
11.4134 USDT |
1,581,186.4565 LINK |
10.6954 USDT |
10.6856 USDT |
12.3926 USDT |
12.0403 USDT |
| 2026-08-20 |
10.6011 USDT |
1,262,333.9629 LINK |
10.5580 USDT |
10.3687 USDT |
10.8761 USDT |
10.6784 USDT |
| 2026-08-19 |
9.9680 USDT |
1,494,113.7419 LINK |
9.5392 USDT |
9.4880 USDT |
10.8922 USDT |
10.5414 USDT |
| 2026-08-18 |
9.4692 USDT |
876,045.6490 LINK |
9.5441 USDT |
9.3345 USDT |
9.5586 USDT |
9.5330 USDT |
| 2026-08-17 |
9.4814 USDT |
1,050,800.6466 LINK |
9.3900 USDT |
9.3543 USDT |
9.5761 USDT |
9.5531 USDT |
| 2026-08-16 |
9.4058 USDT |
936,481.7606 LINK |
9.4705 USDT |
9.2988 USDT |
9.5123 USDT |
9.3937 USDT |
| 2026-08-15 |
9.4636 USDT |
1,428,901.4513 LINK |
8.9724 USDT |
8.9714 USDT |
9.7467 USDT |
9.4739 USDT |
| 2026-08-14 |
8.8720 USDT |
908,317.2841 LINK |
8.8867 USDT |
8.7290 USDT |
9.0154 USDT |
8.9717 USDT |
| 2026-08-13 |
8.7781 USDT |
592,730.7624 LINK |
8.6723 USDT |
8.6208 USDT |
8.9000 USDT |
8.8749 USDT |
| 2026-08-12 |
8.7614 USDT |
639,925.5256 LINK |
8.7798 USDT |
8.6281 USDT |
8.8930 USDT |
8.6859 USDT |
| 2026-08-11 |
8.5996 USDT |
930,456.3909 LINK |
8.2999 USDT |
8.2911 USDT |
8.8073 USDT |
8.7740 USDT |
| 2026-08-10 |
8.2565 USDT |
696,956.8454 LINK |
8.1850 USDT |
8.1664 USDT |
8.3688 USDT |
8.2973 USDT |
| 2026-08-09 |
8.3105 USDT |
356,835.5499 LINK |
8.3071 USDT |
8.1847 USDT |
8.3915 USDT |
8.1870 USDT |
| 2026-08-08 |
8.2695 USDT |
506,679.1842 LINK |
8.1888 USDT |
8.1666 USDT |
8.3954 USDT |
8.3093 USDT |
| 2026-08-07 |
8.2183 USDT |
729,818.5937 LINK |
8.1957 USDT |
8.1093 USDT |
8.3160 USDT |
8.1823 USDT |
| 2026-08-06 |
8.1969 USDT |
651,447.6933 LINK |
8.1625 USDT |
8.0698 USDT |
8.3404 USDT |
8.1790 USDT |
| 2026-08-05 |
8.1696 USDT |
663,597.8667 LINK |
8.1486 USDT |
8.0697 USDT |
8.2565 USDT |
8.1568 USDT |
| 2026-08-04 |
8.1902 USDT |
679,183.3712 LINK |
8.1821 USDT |
8.1162 USDT |
8.2637 USDT |
8.1502 USDT |
| 2026-08-03 |
8.2542 USDT |
1,027,711.6059 LINK |
8.3852 USDT |
8.1634 USDT |
8.3922 USDT |
8.1872 USDT |
| 2026-08-02 |
8.3077 USDT |
954,871.6681 LINK |
8.0713 USDT |
8.0559 USDT |
8.4518 USDT |
8.3825 USDT |
| 2026-08-01 |
8.0960 USDT |
1,007,738.4342 LINK |
8.1748 USDT |
7.8898 USDT |
8.2450 USDT |
8.0642 USDT |
| 2026-07-31 |
8.2423 USDT |
1,402,792.3480 LINK |
8.4531 USDT |
8.0222 USDT |
8.5150 USDT |
8.1718 USDT |
| 2026-07-30 |
8.4292 USDT |
1,317,751.0968 LINK |
8.3375 USDT |
8.2660 USDT |
8.5319 USDT |
8.4631 USDT |
| 2026-07-29 |
8.3457 USDT |
1,566,785.8063 LINK |
8.4479 USDT |
8.1669 USDT |
8.5115 USDT |
8.3306 USDT |
| 2026-07-28 |
8.3438 USDT |
1,072,496.0468 LINK |
8.3811 USDT |
8.1948 USDT |
8.4520 USDT |
8.4367 USDT |
| 2026-07-27 |
8.6997 USDT |
883,867.6677 LINK |
8.8276 USDT |
8.3495 USDT |
8.9146 USDT |
8.3675 USDT |
| 2026-07-26 |
8.5821 USDT |
511,370.5944 LINK |
8.3847 USDT |
8.3799 USDT |
8.8413 USDT |
8.8332 USDT |
| 2026-07-25 |
8.3618 USDT |
254,426.6705 LINK |
8.3364 USDT |
8.2695 USDT |
8.4356 USDT |
8.3790 USDT |
| 2026-07-24 |
8.4082 USDT |
760,680.8114 LINK |
8.4717 USDT |
8.2925 USDT |
8.5794 USDT |
8.3397 USDT |
| 2026-07-23 |
8.5387 USDT |
680,975.2066 LINK |
8.6315 USDT |
8.4163 USDT |
8.6833 USDT |
8.4749 USDT |
| 2026-07-22 |
8.6609 USDT |
816,375.6869 LINK |
8.6589 USDT |
8.5744 USDT |
8.7563 USDT |
8.6294 USDT |
| 2026-07-21 |
8.6701 USDT |
842,860.2336 LINK |
8.5898 USDT |
8.5677 USDT |
8.7700 USDT |
8.6526 USDT |
| 2026-07-20 |
8.4471 USDT |
1,169,056.3362 LINK |
8.3857 USDT |
8.2905 USDT |
8.6448 USDT |
8.5794 USDT |