Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
13.8133 USDT |
164,543.4230 LINK |
13.8350 USDT |
13.6234 USDT |
14.0341 USDT |
13.6694 USDT |
| 2025-06-04 |
14.1303 USDT |
282,942.9651 LINK |
14.1143 USDT |
13.7148 USDT |
14.4753 USDT |
13.8698 USDT |
| 2025-06-03 |
14.2217 USDT |
234,464.3220 LINK |
14.0797 USDT |
14.0030 USDT |
14.4423 USDT |
14.2497 USDT |
| 2025-06-02 |
13.7720 USDT |
244,839.2187 LINK |
14.0653 USDT |
13.5922 USDT |
14.0796 USDT |
13.7744 USDT |
| 2025-06-01 |
13.8822 USDT |
280,360.5297 LINK |
13.9681 USDT |
13.5799 USDT |
14.1240 USDT |
14.0595 USDT |
| 2025-05-31 |
13.7511 USDT |
400,564.8296 LINK |
13.8914 USDT |
13.3952 USDT |
14.1127 USDT |
14.1127 USDT |
| 2025-05-30 |
14.4157 USDT |
485,652.2259 LINK |
15.0449 USDT |
13.8186 USDT |
15.1199 USDT |
14.2391 USDT |
| 2025-05-29 |
15.6297 USDT |
430,670.2300 LINK |
15.6889 USDT |
15.0852 USDT |
16.1875 USDT |
15.1159 USDT |
| 2025-05-28 |
15.8623 USDT |
245,722.4450 LINK |
15.9079 USDT |
15.4498 USDT |
16.1501 USDT |
15.5142 USDT |
| 2025-05-27 |
15.7794 USDT |
374,497.8680 LINK |
15.5346 USDT |
15.1560 USDT |
16.1272 USDT |
15.9698 USDT |
| 2025-05-26 |
15.6925 USDT |
193,006.6951 LINK |
15.5364 USDT |
15.4214 USDT |
15.9589 USDT |
15.4214 USDT |
| 2025-05-25 |
15.1930 USDT |
213,774.7499 LINK |
15.3433 USDT |
14.8683 USDT |
15.5011 USDT |
15.0051 USDT |
| 2025-05-24 |
15.6901 USDT |
178,374.0680 LINK |
15.5392 USDT |
15.4482 USDT |
15.9049 USDT |
15.5640 USDT |
| 2025-05-23 |
16.5354 USDT |
447,516.6494 LINK |
16.7392 USDT |
15.7780 USDT |
17.1546 USDT |
16.3132 USDT |
| 2025-05-22 |
16.5000 USDT |
518,136.8274 LINK |
16.1036 USDT |
16.0414 USDT |
16.9039 USDT |
16.7035 USDT |
| 2025-05-21 |
15.8946 USDT |
568,053.1406 LINK |
15.7052 USDT |
15.5172 USDT |
16.4850 USDT |
15.8780 USDT |
| 2025-05-20 |
15.7621 USDT |
458,475.5459 LINK |
15.7860 USDT |
15.2469 USDT |
16.4148 USDT |
15.6841 USDT |
| 2025-05-19 |
15.3264 USDT |
406,947.6451 LINK |
15.8803 USDT |
14.8423 USDT |
16.0037 USDT |
15.5963 USDT |
| 2025-05-18 |
15.6919 USDT |
223,241.7337 LINK |
15.3237 USDT |
15.2632 USDT |
16.2161 USDT |
16.1488 USDT |
| 2025-05-17 |
15.3935 USDT |
287,983.3137 LINK |
15.7590 USDT |
15.0819 USDT |
15.7872 USDT |
15.3781 USDT |
| 2025-05-16 |
16.1957 USDT |
382,070.8128 LINK |
16.0437 USDT |
15.7874 USDT |
16.5458 USDT |
15.9177 USDT |
| 2025-05-15 |
16.4365 USDT |
448,418.8206 LINK |
17.0163 USDT |
15.8540 USDT |
17.2056 USDT |
16.6605 USDT |
| 2025-05-14 |
17.1047 USDT |
437,854.6866 LINK |
17.3904 USDT |
16.6790 USDT |
17.5316 USDT |
16.9248 USDT |
| 2025-05-13 |
16.5460 USDT |
269,101.3134 LINK |
16.7359 USDT |
16.0311 USDT |
17.1403 USDT |
17.1231 USDT |
| 2025-05-12 |
17.0532 USDT |
635,051.7620 LINK |
17.1097 USDT |
16.0326 USDT |
17.9724 USDT |
16.7230 USDT |
| 2025-05-11 |
16.7853 USDT |
286,460.1125 LINK |
17.3336 USDT |
16.3038 USDT |
17.4148 USDT |
16.6406 USDT |
| 2025-05-10 |
16.2264 USDT |
283,919.9687 LINK |
16.0124 USDT |
15.8600 USDT |
16.5085 USDT |
16.3696 USDT |
| 2025-05-09 |
16.0774 USDT |
572,458.0916 LINK |
15.8879 USDT |
15.5872 USDT |
16.7301 USDT |
16.0281 USDT |
| 2025-05-08 |
14.9510 USDT |
486,571.9459 LINK |
13.8189 USDT |
13.8107 USDT |
15.7391 USDT |
15.6705 USDT |
| 2025-05-07 |
13.8276 USDT |
204,665.8982 LINK |
13.8235 USDT |
13.4819 USDT |
14.0849 USDT |
13.5638 USDT |
| 2025-05-06 |
13.4625 USDT |
300,920.3965 LINK |
13.6411 USDT |
13.2025 USDT |
13.6903 USDT |
13.3874 USDT |
| 2025-05-05 |
13.8288 USDT |
264,911.0336 LINK |
13.8590 USDT |
13.5217 USDT |
14.1965 USDT |
13.7629 USDT |
| 2025-05-04 |
14.1403 USDT |
188,378.1931 LINK |
14.2458 USDT |
13.9801 USDT |
14.3653 USDT |
13.9963 USDT |
| 2025-05-03 |
14.4584 USDT |
157,785.5253 LINK |
14.6562 USDT |
14.2814 USDT |
14.6653 USDT |
14.3829 USDT |
| 2025-05-02 |
14.7468 USDT |
341,576.2962 LINK |
14.7411 USDT |
14.4953 USDT |
15.0269 USDT |
14.6587 USDT |
| 2025-05-01 |
14.7671 USDT |
345,857.7324 LINK |
14.2938 USDT |
14.2938 USDT |
15.0321 USDT |
14.8709 USDT |
| 2025-04-30 |
14.3185 USDT |
423,353.9921 LINK |
14.6011 USDT |
13.8271 USDT |
14.7588 USDT |
14.2696 USDT |
| 2025-04-29 |
15.0248 USDT |
311,704.1650 LINK |
15.0249 USDT |
14.7820 USDT |
15.2341 USDT |
14.8641 USDT |
| 2025-04-28 |
14.7785 USDT |
510,664.7402 LINK |
14.5575 USDT |
14.2474 USDT |
15.1093 USDT |
15.0520 USDT |
| 2025-04-27 |
14.6591 USDT |
313,658.7767 LINK |
14.8683 USDT |
14.3765 USDT |
15.0933 USDT |
14.6324 USDT |
| 2025-04-26 |
14.9632 USDT |
273,929.8009 LINK |
14.9174 USDT |
14.6763 USDT |
15.2759 USDT |
14.8687 USDT |
| 2025-04-25 |
15.0735 USDT |
500,025.6995 LINK |
15.0568 USDT |
14.7080 USDT |
15.3541 USDT |
15.0453 USDT |
| 2025-04-24 |
14.6715 USDT |
374,958.2947 LINK |
15.0132 USDT |
14.1569 USDT |
15.1463 USDT |
14.9572 USDT |
| 2025-04-23 |
14.7308 USDT |
677,921.3587 LINK |
14.1314 USDT |
14.0200 USDT |
15.2820 USDT |
14.9853 USDT |
| 2025-04-22 |
13.5090 USDT |
486,617.1614 LINK |
13.1044 USDT |
12.8875 USDT |
14.0820 USDT |
13.8581 USDT |
| 2025-04-21 |
13.3820 USDT |
494,812.9871 LINK |
13.2845 USDT |
12.9657 USDT |
13.6921 USDT |
13.0601 USDT |
| 2025-04-20 |
13.1654 USDT |
458,174.2574 LINK |
12.9347 USDT |
12.8773 USDT |
13.5989 USDT |
13.5598 USDT |
| 2025-04-19 |
12.7685 USDT |
382,221.6735 LINK |
12.5628 USDT |
12.5387 USDT |
12.9300 USDT |
12.8789 USDT |
| 2025-04-18 |
12.5801 USDT |
473,836.6464 LINK |
12.5373 USDT |
12.4024 USDT |
12.7190 USDT |
12.5758 USDT |
| 2025-04-17 |
12.5098 USDT |
453,678.9272 LINK |
12.3543 USDT |
12.2039 USDT |
12.7012 USDT |
12.6133 USDT |