Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
6.1777 USDT |
113,810.8557 LINK |
6.1688 USDT |
6.1207 USDT |
6.2366 USDT |
6.1713 USDT |
| 2023-07-10 |
6.1401 USDT |
246,443.4409 LINK |
6.1512 USDT |
6.0207 USDT |
6.3019 USDT |
6.1722 USDT |
| 2023-07-09 |
6.1924 USDT |
88,358.2649 LINK |
6.1985 USDT |
6.1227 USDT |
6.2408 USDT |
6.1444 USDT |
| 2023-07-08 |
6.1611 USDT |
157,709.7006 LINK |
6.1586 USDT |
6.0915 USDT |
6.2215 USDT |
6.1924 USDT |
| 2023-07-07 |
6.1375 USDT |
270,887.9677 LINK |
6.0839 USDT |
6.0106 USDT |
6.2230 USDT |
6.1431 USDT |
| 2023-07-06 |
6.2669 USDT |
435,989.7522 LINK |
6.2991 USDT |
6.0820 USDT |
6.5087 USDT |
6.1930 USDT |
| 2023-07-05 |
6.3683 USDT |
486,332.1782 LINK |
6.5223 USDT |
6.2104 USDT |
6.5716 USDT |
6.3084 USDT |
| 2023-07-04 |
6.5036 USDT |
368,104.6120 LINK |
6.6286 USDT |
6.3890 USDT |
6.6286 USDT |
6.5641 USDT |
| 2023-07-03 |
6.5974 USDT |
458,910.7483 LINK |
6.5409 USDT |
6.4689 USDT |
6.6931 USDT |
6.6060 USDT |
| 2023-07-02 |
6.4304 USDT |
459,693.5551 LINK |
6.5039 USDT |
6.3326 USDT |
6.5515 USDT |
6.4701 USDT |
| 2023-07-01 |
6.2582 USDT |
549,747.2576 LINK |
6.3125 USDT |
6.1170 USDT |
6.4655 USDT |
6.4458 USDT |
| 2023-06-30 |
6.1562 USDT |
1,192,841.7951 LINK |
5.8921 USDT |
5.7071 USDT |
6.4534 USDT |
6.3261 USDT |
| 2023-06-29 |
5.9859 USDT |
535,940.6341 LINK |
5.8143 USDT |
5.7886 USDT |
6.1827 USDT |
5.9259 USDT |
| 2023-06-28 |
5.9621 USDT |
502,519.6811 LINK |
6.1985 USDT |
5.7001 USDT |
6.2052 USDT |
5.8305 USDT |
| 2023-06-27 |
6.1887 USDT |
411,211.6450 LINK |
6.0590 USDT |
6.0468 USDT |
6.2536 USDT |
6.1920 USDT |
| 2023-06-26 |
6.1189 USDT |
413,839.6307 LINK |
6.1578 USDT |
6.0000 USDT |
6.2589 USDT |
6.0663 USDT |
| 2023-06-25 |
6.2390 USDT |
455,475.9425 LINK |
6.1345 USDT |
6.1090 USDT |
6.3771 USDT |
6.1455 USDT |
| 2023-06-24 |
6.0434 USDT |
337,838.2570 LINK |
6.0717 USDT |
5.9200 USDT |
6.1959 USDT |
6.0807 USDT |
| 2023-06-23 |
5.9473 USDT |
850,415.7672 LINK |
5.5595 USDT |
5.5507 USDT |
6.1544 USDT |
6.0707 USDT |
| 2023-06-22 |
5.6672 USDT |
486,636.9113 LINK |
5.5576 USDT |
5.5100 USDT |
5.8228 USDT |
5.6155 USDT |
| 2023-06-21 |
5.3890 USDT |
438,089.1609 LINK |
5.2678 USDT |
5.2449 USDT |
5.5717 USDT |
5.5069 USDT |
| 2023-06-20 |
5.1220 USDT |
284,071.3512 LINK |
5.1350 USDT |
5.0000 USDT |
5.2439 USDT |
5.2273 USDT |
| 2023-06-19 |
5.1116 USDT |
344,660.0751 LINK |
5.1574 USDT |
4.9970 USDT |
5.1932 USDT |
5.0971 USDT |
| 2023-06-18 |
5.2310 USDT |
285,185.7338 LINK |
5.2806 USDT |
5.1000 USDT |
5.3012 USDT |
5.1669 USDT |
| 2023-06-17 |
5.3247 USDT |
254,315.3871 LINK |
5.3257 USDT |
5.2233 USDT |
5.3966 USDT |
5.2931 USDT |
| 2023-06-16 |
5.2771 USDT |
201,963.1020 LINK |
5.3130 USDT |
5.1441 USDT |
5.3974 USDT |
5.3550 USDT |
| 2023-06-15 |
5.2721 USDT |
302,503.0446 LINK |
5.2498 USDT |
5.1614 USDT |
5.4183 USDT |
5.3083 USDT |
| 2023-06-14 |
5.3534 USDT |
570,233.1217 LINK |
5.2996 USDT |
5.1444 USDT |
5.5066 USDT |
5.2530 USDT |
| 2023-06-13 |
5.2555 USDT |
492,530.6971 LINK |
5.1595 USDT |
5.1090 USDT |
5.4105 USDT |
5.2732 USDT |
| 2023-06-12 |
5.1198 USDT |
470,818.4512 LINK |
5.1740 USDT |
5.0000 USDT |
5.1962 USDT |
5.1684 USDT |
| 2023-06-11 |
5.1717 USDT |
453,540.9351 LINK |
5.2327 USDT |
5.0878 USDT |
5.2389 USDT |
5.1846 USDT |
| 2023-06-10 |
5.2046 USDT |
1,402,622.5076 LINK |
5.9915 USDT |
4.7000 USDT |
6.0068 USDT |
5.2344 USDT |
| 2023-06-09 |
5.9868 USDT |
234,067.6358 LINK |
5.9930 USDT |
5.9220 USDT |
6.0811 USDT |
5.9773 USDT |
| 2023-06-08 |
5.9813 USDT |
253,943.5170 LINK |
5.9178 USDT |
5.8788 USDT |
6.0357 USDT |
6.0027 USDT |
| 2023-06-07 |
6.0421 USDT |
360,018.7229 LINK |
6.2606 USDT |
5.8310 USDT |
6.2680 USDT |
5.8891 USDT |
| 2023-06-06 |
6.1355 USDT |
349,708.6914 LINK |
6.0547 USDT |
6.0031 USDT |
6.3100 USDT |
6.3033 USDT |
| 2023-06-05 |
6.1714 USDT |
524,244.5447 LINK |
6.4493 USDT |
5.9601 USDT |
6.4921 USDT |
6.0594 USDT |
| 2023-06-04 |
6.4874 USDT |
151,899.6380 LINK |
6.4211 USDT |
6.3942 USDT |
6.5278 USDT |
6.5210 USDT |
| 2023-06-03 |
6.4129 USDT |
106,773.0233 LINK |
6.4502 USDT |
6.3612 USDT |
6.4591 USDT |
6.3890 USDT |
| 2023-06-02 |
6.4082 USDT |
209,156.7653 LINK |
6.3439 USDT |
6.3057 USDT |
6.4782 USDT |
6.4247 USDT |
| 2023-06-01 |
6.4260 USDT |
226,416.4283 LINK |
6.4800 USDT |
6.3310 USDT |
6.5121 USDT |
6.3731 USDT |
| 2023-05-31 |
6.4862 USDT |
182,307.4158 LINK |
6.6138 USDT |
6.4005 USDT |
6.6375 USDT |
6.4400 USDT |
| 2023-05-30 |
6.5982 USDT |
157,633.7987 LINK |
6.6375 USDT |
6.5360 USDT |
6.6732 USDT |
6.6187 USDT |
| 2023-05-29 |
6.6012 USDT |
150,094.3648 LINK |
6.6329 USDT |
6.5291 USDT |
6.6740 USDT |
6.5902 USDT |
| 2023-05-28 |
6.5409 USDT |
137,498.7336 LINK |
6.4385 USDT |
6.4187 USDT |
6.6599 USDT |
6.6440 USDT |
| 2023-05-27 |
6.3762 USDT |
144,547.6287 LINK |
6.3439 USDT |
6.3295 USDT |
6.4384 USDT |
6.4278 USDT |
| 2023-05-26 |
6.3200 USDT |
144,388.7148 LINK |
6.2797 USDT |
6.2361 USDT |
6.3816 USDT |
6.3740 USDT |
| 2023-05-25 |
6.2701 USDT |
93,666.4092 LINK |
6.3229 USDT |
6.1680 USDT |
6.3476 USDT |
6.2737 USDT |
| 2023-05-24 |
6.3254 USDT |
125,663.6826 LINK |
6.5034 USDT |
6.2006 USDT |
6.5089 USDT |
6.3292 USDT |
| 2023-05-23 |
6.5633 USDT |
80,293.5110 LINK |
6.5335 USDT |
6.5032 USDT |
6.6336 USDT |
6.5173 USDT |