Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2871 USDT |
624,662.1364 LINK |
24.3792 USDT |
23.9678 USDT |
24.6834 USDT |
24.4527 USDT |
| 2025-08-26 |
23.6648 USDT |
1,119,401.2240 LINK |
23.3876 USDT |
22.8788 USDT |
24.5181 USDT |
24.4120 USDT |
| 2025-08-25 |
24.5987 USDT |
1,421,029.7366 LINK |
25.8223 USDT |
23.0784 USDT |
26.4576 USDT |
23.2276 USDT |
| 2025-08-24 |
25.8499 USDT |
868,606.9535 LINK |
26.2848 USDT |
25.2543 USDT |
26.6224 USDT |
26.0672 USDT |
| 2025-08-23 |
26.0559 USDT |
751,525.6628 LINK |
26.7982 USDT |
25.5357 USDT |
26.8167 USDT |
26.0021 USDT |
| 2025-08-22 |
25.7572 USDT |
1,455,246.5542 LINK |
24.8124 USDT |
24.1107 USDT |
27.8696 USDT |
27.1634 USDT |
| 2025-08-21 |
25.8483 USDT |
1,064,841.7578 LINK |
26.4318 USDT |
24.9880 USDT |
26.5966 USDT |
25.0000 USDT |
| 2025-08-20 |
24.8874 USDT |
1,401,387.5726 LINK |
23.5542 USDT |
23.3741 USDT |
26.4617 USDT |
25.9544 USDT |
| 2025-08-19 |
24.5650 USDT |
988,078.2511 LINK |
25.7846 USDT |
23.9109 USDT |
25.8109 USDT |
24.1314 USDT |
| 2025-08-18 |
25.2234 USDT |
1,930,050.9694 LINK |
25.6344 USDT |
24.2850 USDT |
26.7211 USDT |
25.9893 USDT |
| 2025-08-17 |
24.7895 USDT |
1,240,557.7276 LINK |
22.6395 USDT |
22.3702 USDT |
26.3340 USDT |
25.5260 USDT |
| 2025-08-16 |
21.8162 USDT |
614,677.8787 LINK |
21.7472 USDT |
21.4020 USDT |
22.1693 USDT |
22.0044 USDT |
| 2025-08-15 |
22.1676 USDT |
1,115,799.3727 LINK |
22.4635 USDT |
21.3544 USDT |
23.0410 USDT |
21.4497 USDT |
| 2025-08-14 |
22.9923 USDT |
1,768,622.9878 LINK |
23.9777 USDT |
21.3840 USDT |
24.3093 USDT |
22.1241 USDT |
| 2025-08-13 |
23.8222 USDT |
1,076,673.9401 LINK |
23.5928 USDT |
23.2392 USDT |
24.7343 USDT |
23.5136 USDT |
| 2025-08-12 |
22.6184 USDT |
1,182,585.4144 LINK |
21.0708 USDT |
21.0050 USDT |
24.1937 USDT |
23.4280 USDT |
| 2025-08-11 |
21.9443 USDT |
886,226.0108 LINK |
22.0679 USDT |
21.1934 USDT |
22.6076 USDT |
21.6558 USDT |
| 2025-08-10 |
21.9213 USDT |
996,617.9868 LINK |
21.9457 USDT |
21.1578 USDT |
22.7135 USDT |
22.0844 USDT |
| 2025-08-09 |
20.8748 USDT |
838,471.0840 LINK |
19.8878 USDT |
19.7863 USDT |
21.4669 USDT |
21.1243 USDT |
| 2025-08-08 |
19.1241 USDT |
1,130,544.1298 LINK |
18.4669 USDT |
18.0881 USDT |
19.9646 USDT |
19.9293 USDT |
| 2025-08-07 |
17.4749 USDT |
645,653.6967 LINK |
16.6674 USDT |
16.5814 USDT |
18.3348 USDT |
18.1989 USDT |
| 2025-08-06 |
16.4826 USDT |
511,679.9298 LINK |
16.3829 USDT |
16.0355 USDT |
16.9011 USDT |
16.6860 USDT |
| 2025-08-05 |
16.5571 USDT |
718,720.1613 LINK |
17.1173 USDT |
16.2061 USDT |
17.1205 USDT |
16.3244 USDT |
| 2025-08-04 |
16.7447 USDT |
623,761.8010 LINK |
16.2924 USDT |
16.2733 USDT |
17.2031 USDT |
16.8783 USDT |
| 2025-08-03 |
15.9931 USDT |
668,302.8950 LINK |
15.6431 USDT |
15.4425 USDT |
16.3966 USDT |
16.2877 USDT |
| 2025-08-02 |
15.8643 USDT |
948,820.2214 LINK |
16.0680 USDT |
15.4360 USDT |
16.2500 USDT |
15.6247 USDT |
| 2025-08-01 |
16.5421 USDT |
1,604,621.0874 LINK |
16.9279 USDT |
15.7771 USDT |
17.0350 USDT |
15.8440 USDT |
| 2025-07-31 |
17.6139 USDT |
1,130,115.2687 LINK |
17.7085 USDT |
17.1152 USDT |
18.2321 USDT |
17.2147 USDT |
| 2025-07-30 |
17.5547 USDT |
879,196.2625 LINK |
17.8289 USDT |
16.7549 USDT |
17.9492 USDT |
17.5626 USDT |
| 2025-07-29 |
17.9994 USDT |
945,083.1614 LINK |
18.1164 USDT |
17.4751 USDT |
18.6320 USDT |
17.6409 USDT |
| 2025-07-28 |
18.7041 USDT |
830,730.5732 LINK |
19.2374 USDT |
17.9611 USDT |
19.5540 USDT |
18.0212 USDT |
| 2025-07-27 |
18.8706 USDT |
642,256.5674 LINK |
18.4091 USDT |
18.3551 USDT |
19.2867 USDT |
19.1373 USDT |
| 2025-07-26 |
18.3522 USDT |
397,644.6052 LINK |
18.2822 USDT |
18.1660 USDT |
18.5816 USDT |
18.3907 USDT |
| 2025-07-25 |
17.7187 USDT |
991,900.3096 LINK |
17.9140 USDT |
17.2602 USDT |
18.4857 USDT |
18.0222 USDT |
| 2025-07-24 |
18.0662 USDT |
1,049,950.4957 LINK |
18.1825 USDT |
17.1585 USDT |
18.6810 USDT |
18.1998 USDT |
| 2025-07-23 |
18.6191 USDT |
887,116.2635 LINK |
19.6623 USDT |
17.6900 USDT |
19.7554 USDT |
18.0078 USDT |
| 2025-07-22 |
19.2520 USDT |
1,095,582.4938 LINK |
19.5035 USDT |
18.6275 USDT |
19.9868 USDT |
19.6023 USDT |
| 2025-07-21 |
19.7189 USDT |
891,583.5818 LINK |
19.2784 USDT |
18.9909 USDT |
20.2716 USDT |
19.4075 USDT |
| 2025-07-20 |
19.2617 USDT |
983,971.7149 LINK |
18.3941 USDT |
18.3239 USDT |
19.9507 USDT |
19.4480 USDT |
| 2025-07-19 |
18.0314 USDT |
597,373.1516 LINK |
17.8245 USDT |
17.5374 USDT |
18.5454 USDT |
18.3015 USDT |
| 2025-07-18 |
18.4609 USDT |
892,052.6543 LINK |
17.9969 USDT |
17.7334 USDT |
19.1643 USDT |
18.1087 USDT |
| 2025-07-17 |
16.8952 USDT |
558,401.0670 LINK |
16.6717 USDT |
16.3265 USDT |
17.3096 USDT |
17.1000 USDT |
| 2025-07-16 |
16.5317 USDT |
1,078,715.8005 LINK |
16.1070 USDT |
15.8237 USDT |
17.0354 USDT |
16.9105 USDT |
| 2025-07-15 |
15.5432 USDT |
799,213.7923 LINK |
15.7553 USDT |
15.1399 USDT |
16.1956 USDT |
15.7733 USDT |
| 2025-07-14 |
16.0264 USDT |
484,437.2742 LINK |
15.6518 USDT |
15.6162 USDT |
16.2936 USDT |
16.0059 USDT |
| 2025-07-13 |
15.5003 USDT |
835,363.9590 LINK |
15.1068 USDT |
15.0471 USDT |
15.9472 USDT |
15.4796 USDT |
| 2025-07-12 |
15.1315 USDT |
869,211.2502 LINK |
15.2811 USDT |
14.7047 USDT |
15.4727 USDT |
14.9334 USDT |
| 2025-07-11 |
15.5422 USDT |
1,113,931.1032 LINK |
15.2396 USDT |
15.0162 USDT |
15.8735 USDT |
15.5548 USDT |
| 2025-07-10 |
14.4824 USDT |
695,605.9722 LINK |
14.2494 USDT |
14.1511 USDT |
15.1998 USDT |
15.0999 USDT |
| 2025-07-09 |
14.1119 USDT |
858,596.4138 LINK |
13.9697 USDT |
13.8147 USDT |
14.3766 USDT |
14.3073 USDT |