Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
16.5647 USDT |
615,602.5504 LINK |
17.6132 USDT |
15.9225 USDT |
17.7446 USDT |
16.2165 USDT |
| 2025-02-23 |
17.8158 USDT |
117,573.2339 LINK |
17.7556 USDT |
17.4400 USDT |
18.1327 USDT |
17.5296 USDT |
| 2025-02-22 |
17.6707 USDT |
140,749.3784 LINK |
17.4190 USDT |
17.3083 USDT |
18.0309 USDT |
17.9707 USDT |
| 2025-02-21 |
18.3399 USDT |
255,754.2506 LINK |
18.2825 USDT |
17.6718 USDT |
19.0538 USDT |
17.7109 USDT |
| 2025-02-20 |
18.0906 USDT |
502,276.3731 LINK |
17.9826 USDT |
17.8189 USDT |
18.4726 USDT |
18.4000 USDT |
| 2025-02-19 |
17.8830 USDT |
153,272.2729 LINK |
17.8751 USDT |
17.4394 USDT |
18.2018 USDT |
17.9081 USDT |
| 2025-02-18 |
17.8998 USDT |
428,540.9297 LINK |
19.1044 USDT |
17.2850 USDT |
19.1965 USDT |
17.6472 USDT |
| 2025-02-17 |
19.1092 USDT |
290,589.1013 LINK |
18.6966 USDT |
18.3701 USDT |
19.7913 USDT |
19.4769 USDT |
| 2025-02-16 |
18.9079 USDT |
159,073.4114 LINK |
19.0004 USDT |
18.5661 USDT |
19.2619 USDT |
18.6590 USDT |
| 2025-02-15 |
19.2152 USDT |
149,812.2409 LINK |
19.3810 USDT |
18.7916 USDT |
19.6549 USDT |
18.9489 USDT |
| 2025-02-14 |
19.1855 USDT |
261,404.6293 LINK |
18.5545 USDT |
18.4524 USDT |
19.8426 USDT |
19.2116 USDT |
| 2025-02-13 |
18.6421 USDT |
161,549.0888 LINK |
19.1990 USDT |
18.1820 USDT |
19.3324 USDT |
18.4161 USDT |
| 2025-02-12 |
18.4275 USDT |
322,270.0751 LINK |
18.6484 USDT |
17.6546 USDT |
19.5000 USDT |
19.2887 USDT |
| 2025-02-11 |
19.1362 USDT |
210,771.3610 LINK |
18.8000 USDT |
18.3478 USDT |
19.7960 USDT |
18.4083 USDT |
| 2025-02-10 |
18.5462 USDT |
181,278.9886 LINK |
18.2681 USDT |
17.6707 USDT |
19.1229 USDT |
18.7131 USDT |
| 2025-02-09 |
18.4783 USDT |
242,938.5586 LINK |
18.4459 USDT |
17.4260 USDT |
19.0068 USDT |
17.7207 USDT |
| 2025-02-08 |
18.1621 USDT |
164,964.0295 LINK |
18.3833 USDT |
17.8755 USDT |
18.6231 USDT |
18.3343 USDT |
| 2025-02-07 |
19.0846 USDT |
335,557.7036 LINK |
18.5841 USDT |
18.4296 USDT |
19.8419 USDT |
18.9034 USDT |
| 2025-02-06 |
19.1992 USDT |
414,197.6666 LINK |
19.1896 USDT |
18.4080 USDT |
19.9321 USDT |
18.6567 USDT |
| 2025-02-05 |
19.6822 USDT |
396,772.1764 LINK |
19.9774 USDT |
18.9653 USDT |
20.2653 USDT |
19.3630 USDT |
| 2025-02-04 |
20.3492 USDT |
635,104.6668 LINK |
21.6496 USDT |
19.4458 USDT |
21.7083 USDT |
20.6435 USDT |
| 2025-02-03 |
18.8408 USDT |
1,621,996.0025 LINK |
20.4641 USDT |
15.2961 USDT |
22.0250 USDT |
21.8109 USDT |
| 2025-02-02 |
21.6667 USDT |
759,318.9822 LINK |
22.9714 USDT |
20.0655 USDT |
23.3241 USDT |
20.1201 USDT |
| 2025-02-01 |
25.0415 USDT |
219,353.1199 LINK |
25.1652 USDT |
24.2167 USDT |
25.9610 USDT |
24.3721 USDT |
| 2025-01-31 |
25.2014 USDT |
334,313.0137 LINK |
24.4587 USDT |
24.1367 USDT |
26.3966 USDT |
24.9279 USDT |
| 2025-01-30 |
24.5160 USDT |
284,126.6893 LINK |
23.6557 USDT |
23.4072 USDT |
25.1914 USDT |
24.7050 USDT |
| 2025-01-29 |
23.1974 USDT |
382,855.9531 LINK |
22.6165 USDT |
22.3268 USDT |
24.4499 USDT |
24.2782 USDT |
| 2025-01-28 |
23.8539 USDT |
402,427.2110 LINK |
24.2119 USDT |
22.5035 USDT |
25.0000 USDT |
22.5174 USDT |
| 2025-01-27 |
23.2292 USDT |
794,660.2849 LINK |
24.8797 USDT |
22.1831 USDT |
25.1253 USDT |
23.2537 USDT |
| 2025-01-26 |
25.6101 USDT |
309,707.0727 LINK |
24.9261 USDT |
24.8623 USDT |
26.3891 USDT |
24.8873 USDT |
| 2025-01-25 |
24.9952 USDT |
220,122.5099 LINK |
25.1805 USDT |
24.7003 USDT |
25.3619 USDT |
24.8843 USDT |
| 2025-01-24 |
25.9061 USDT |
308,421.9789 LINK |
25.6587 USDT |
24.8658 USDT |
26.4316 USDT |
25.5663 USDT |
| 2025-01-23 |
25.0615 USDT |
374,951.8405 LINK |
25.2999 USDT |
23.9803 USDT |
26.2394 USDT |
25.5996 USDT |
| 2025-01-22 |
25.8636 USDT |
278,454.5741 LINK |
26.6641 USDT |
25.1955 USDT |
27.2124 USDT |
25.4910 USDT |
| 2025-01-21 |
25.5327 USDT |
508,399.1305 LINK |
25.0837 USDT |
23.6806 USDT |
27.0842 USDT |
26.5647 USDT |
| 2025-01-20 |
25.3398 USDT |
969,475.5414 LINK |
24.3389 USDT |
23.3984 USDT |
26.9446 USDT |
25.5493 USDT |
| 2025-01-19 |
24.4751 USDT |
795,627.6800 LINK |
24.1132 USDT |
22.2000 USDT |
26.7132 USDT |
24.6314 USDT |
| 2025-01-18 |
24.1608 USDT |
349,548.2522 LINK |
25.1040 USDT |
23.3761 USDT |
25.6813 USDT |
23.8564 USDT |
| 2025-01-17 |
24.2406 USDT |
296,932.1180 LINK |
23.0295 USDT |
23.0295 USDT |
25.2259 USDT |
24.9870 USDT |
| 2025-01-16 |
21.8555 USDT |
444,954.8457 LINK |
22.0718 USDT |
21.3004 USDT |
23.3420 USDT |
22.9024 USDT |
| 2025-01-15 |
21.3260 USDT |
508,658.8371 LINK |
20.3277 USDT |
20.0966 USDT |
21.8501 USDT |
21.7477 USDT |
| 2025-01-14 |
19.8523 USDT |
119,187.2077 LINK |
19.3602 USDT |
19.2537 USDT |
20.3875 USDT |
20.1721 USDT |
| 2025-01-13 |
18.6825 USDT |
869,543.3565 LINK |
19.8412 USDT |
17.8508 USDT |
20.4337 USDT |
19.3358 USDT |
| 2025-01-12 |
20.0528 USDT |
77,003.7139 LINK |
20.2145 USDT |
19.7913 USDT |
20.3292 USDT |
20.0570 USDT |
| 2025-01-11 |
20.0863 USDT |
91,708.7598 LINK |
20.2472 USDT |
19.8135 USDT |
20.6897 USDT |
20.4773 USDT |
| 2025-01-10 |
20.0305 USDT |
240,705.0528 LINK |
19.6436 USDT |
19.5397 USDT |
20.5375 USDT |
20.3042 USDT |
| 2025-01-09 |
19.9547 USDT |
259,436.1219 LINK |
20.4449 USDT |
19.3089 USDT |
20.7253 USDT |
19.4951 USDT |
| 2025-01-08 |
20.6039 USDT |
279,592.7513 LINK |
21.3868 USDT |
19.5819 USDT |
21.7200 USDT |
20.2999 USDT |
| 2025-01-07 |
22.6906 USDT |
176,159.5047 LINK |
23.8261 USDT |
21.6936 USDT |
23.8350 USDT |
21.9555 USDT |
| 2025-01-06 |
24.1076 USDT |
383,329.9111 LINK |
23.5712 USDT |
23.0206 USDT |
24.7764 USDT |
23.7825 USDT |