Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
15.1098 USDT |
278,840.7970 LINK |
15.1892 USDT |
14.7414 USDT |
15.3673 USDT |
15.3438 USDT |
| 2024-01-15 |
15.5093 USDT |
701,992.6478 LINK |
14.7685 USDT |
14.7501 USDT |
16.0192 USDT |
15.1931 USDT |
| 2024-01-14 |
15.0033 USDT |
558,845.8958 LINK |
14.3454 USDT |
14.2674 USDT |
15.4229 USDT |
15.0142 USDT |
| 2024-01-13 |
14.1791 USDT |
202,758.4851 LINK |
14.1552 USDT |
13.7875 USDT |
14.4304 USDT |
14.3663 USDT |
| 2024-01-12 |
14.7196 USDT |
470,354.3447 LINK |
15.0339 USDT |
14.0007 USDT |
15.3064 USDT |
14.3338 USDT |
| 2024-01-11 |
15.1021 USDT |
816,530.2276 LINK |
15.0770 USDT |
14.5962 USDT |
15.6921 USDT |
14.8813 USDT |
| 2024-01-10 |
14.0912 USDT |
925,202.1167 LINK |
13.7185 USDT |
13.5632 USDT |
14.6280 USDT |
14.4404 USDT |
| 2024-01-09 |
13.6979 USDT |
692,032.4111 LINK |
14.1424 USDT |
13.2292 USDT |
14.2530 USDT |
13.6794 USDT |
| 2024-01-08 |
13.4612 USDT |
860,442.7843 LINK |
13.1520 USDT |
12.5237 USDT |
14.4000 USDT |
14.1810 USDT |
| 2024-01-07 |
13.5058 USDT |
300,142.8564 LINK |
13.4328 USDT |
13.0410 USDT |
13.7396 USDT |
13.1633 USDT |
| 2024-01-06 |
13.5421 USDT |
321,520.5302 LINK |
14.0903 USDT |
13.1815 USDT |
14.0999 USDT |
13.4734 USDT |
| 2024-01-05 |
14.1606 USDT |
771,450.6279 LINK |
14.5354 USDT |
13.7033 USDT |
14.6542 USDT |
13.9314 USDT |
| 2024-01-04 |
14.4248 USDT |
389,903.6883 LINK |
14.1447 USDT |
13.9750 USDT |
14.7785 USDT |
14.4967 USDT |
| 2024-01-03 |
14.0110 USDT |
1,244,115.8409 LINK |
15.1668 USDT |
11.7094 USDT |
15.5754 USDT |
14.1349 USDT |
| 2024-01-02 |
15.6272 USDT |
441,445.2424 LINK |
15.5470 USDT |
15.0476 USDT |
16.0612 USDT |
15.1329 USDT |
| 2024-01-01 |
15.2537 USDT |
302,095.7584 LINK |
14.9432 USDT |
14.8043 USDT |
15.5775 USDT |
15.4980 USDT |
| 2023-12-31 |
15.2439 USDT |
418,488.3123 LINK |
15.1631 USDT |
14.7569 USDT |
15.5222 USDT |
14.9240 USDT |
| 2023-12-30 |
15.3036 USDT |
342,591.3487 LINK |
15.5360 USDT |
15.0101 USDT |
15.6237 USDT |
15.1773 USDT |
| 2023-12-29 |
15.7548 USDT |
740,448.2734 LINK |
16.0104 USDT |
15.1879 USDT |
16.2186 USDT |
15.6168 USDT |
| 2023-12-28 |
16.8677 USDT |
1,585,989.3951 LINK |
16.7156 USDT |
15.9600 USDT |
17.6544 USDT |
16.0355 USDT |
| 2023-12-27 |
15.9523 USDT |
892,954.1361 LINK |
15.0934 USDT |
14.6478 USDT |
16.6597 USDT |
16.3315 USDT |
| 2023-12-26 |
15.1528 USDT |
645,482.4371 LINK |
15.5844 USDT |
14.2269 USDT |
15.8975 USDT |
14.9054 USDT |
| 2023-12-25 |
15.3899 USDT |
403,320.3855 LINK |
15.2656 USDT |
15.1223 USDT |
15.7365 USDT |
15.6402 USDT |
| 2023-12-24 |
15.6210 USDT |
661,807.9152 LINK |
15.6830 USDT |
15.1099 USDT |
15.9481 USDT |
15.3226 USDT |
| 2023-12-23 |
15.4182 USDT |
576,320.3979 LINK |
15.4996 USDT |
14.9000 USDT |
15.9017 USDT |
15.6719 USDT |
| 2023-12-22 |
15.3603 USDT |
619,444.5725 LINK |
15.3107 USDT |
15.0611 USDT |
15.7300 USDT |
15.4393 USDT |
| 2023-12-21 |
14.7937 USDT |
657,737.8517 LINK |
14.2494 USDT |
14.1800 USDT |
15.1873 USDT |
15.1224 USDT |
| 2023-12-20 |
14.4218 USDT |
621,349.6988 LINK |
14.0895 USDT |
13.9779 USDT |
14.8048 USDT |
14.1860 USDT |
| 2023-12-19 |
14.4087 USDT |
520,406.9612 LINK |
14.6815 USDT |
13.9235 USDT |
14.8056 USDT |
13.9784 USDT |
| 2023-12-18 |
14.1505 USDT |
983,031.0815 LINK |
14.0186 USDT |
13.6322 USDT |
14.6473 USDT |
14.5526 USDT |
| 2023-12-17 |
14.1945 USDT |
214,839.6616 LINK |
14.3304 USDT |
14.0068 USDT |
14.3705 USDT |
14.3282 USDT |
| 2023-12-16 |
14.4597 USDT |
260,829.6024 LINK |
14.2655 USDT |
14.0775 USDT |
14.8000 USDT |
14.3870 USDT |
| 2023-12-15 |
14.9112 USDT |
559,001.5785 LINK |
15.3672 USDT |
14.6430 USDT |
15.3937 USDT |
14.7601 USDT |
| 2023-12-14 |
15.0396 USDT |
836,720.1240 LINK |
14.7706 USDT |
14.2000 USDT |
15.5779 USDT |
15.4556 USDT |
| 2023-12-13 |
14.2865 USDT |
615,927.5048 LINK |
14.5347 USDT |
13.8618 USDT |
14.8430 USDT |
14.7577 USDT |
| 2023-12-12 |
14.7575 USDT |
573,240.5397 LINK |
14.7642 USDT |
14.1742 USDT |
15.1375 USDT |
14.4390 USDT |
| 2023-12-11 |
14.9452 USDT |
1,605,514.9144 LINK |
16.3702 USDT |
13.6390 USDT |
16.4652 USDT |
14.7158 USDT |
| 2023-12-10 |
16.1771 USDT |
464,042.1185 LINK |
16.1949 USDT |
15.7800 USDT |
16.4800 USDT |
16.4009 USDT |
| 2023-12-09 |
16.8095 USDT |
838,276.9970 LINK |
16.9310 USDT |
16.2710 USDT |
17.3000 USDT |
16.5575 USDT |
| 2023-12-08 |
16.3394 USDT |
1,105,016.1305 LINK |
15.7132 USDT |
15.5496 USDT |
17.3210 USDT |
16.7682 USDT |
| 2023-12-07 |
15.2294 USDT |
729,635.3100 LINK |
15.2670 USDT |
14.6605 USDT |
15.7275 USDT |
15.3519 USDT |
| 2023-12-06 |
15.7066 USDT |
794,904.9207 LINK |
15.7230 USDT |
15.2496 USDT |
16.1635 USDT |
15.3471 USDT |
| 2023-12-05 |
15.5678 USDT |
724,759.2880 LINK |
15.8122 USDT |
15.1705 USDT |
16.0890 USDT |
15.8277 USDT |
| 2023-12-04 |
15.7899 USDT |
916,654.0231 LINK |
15.7048 USDT |
15.0999 USDT |
16.3915 USDT |
15.6868 USDT |
| 2023-12-03 |
15.9675 USDT |
432,165.8557 LINK |
15.9934 USDT |
15.7015 USDT |
16.2889 USDT |
16.0350 USDT |
| 2023-12-02 |
15.7084 USDT |
696,693.9613 LINK |
14.9850 USDT |
14.9187 USDT |
16.1990 USDT |
15.9672 USDT |
| 2023-12-01 |
14.7717 USDT |
316,154.7076 LINK |
14.4090 USDT |
14.2754 USDT |
15.0478 USDT |
14.9493 USDT |
| 2023-11-30 |
14.4877 USDT |
337,907.2352 LINK |
14.5148 USDT |
14.2641 USDT |
14.8290 USDT |
14.3550 USDT |
| 2023-11-29 |
14.6640 USDT |
347,769.3010 LINK |
14.5325 USDT |
14.3900 USDT |
14.9958 USDT |
14.5604 USDT |
| 2023-11-28 |
14.2741 USDT |
376,528.9285 LINK |
14.1872 USDT |
13.7803 USDT |
14.7154 USDT |
14.5831 USDT |