Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
16.3525 USDT |
31,971.7656 LINK |
15.1440 USDT |
14.9800 USDT |
17.0000 USDT |
16.3879 USDT |
| 2020-08-28 |
14.9648 USDT |
19,613.1646 LINK |
14.5009 USDT |
14.2326 USDT |
15.4745 USDT |
15.1561 USDT |
| 2020-08-27 |
14.7416 USDT |
39,674.7215 LINK |
15.2420 USDT |
13.9935 USDT |
15.5137 USDT |
14.5086 USDT |
| 2020-08-26 |
14.8963 USDT |
44,667.5344 LINK |
14.1199 USDT |
14.0861 USDT |
15.6153 USDT |
15.1755 USDT |
| 2020-08-25 |
14.3679 USDT |
41,760.6064 LINK |
15.1419 USDT |
13.4951 USDT |
15.3608 USDT |
14.1391 USDT |
| 2020-08-24 |
15.2758 USDT |
20,696.3065 LINK |
15.1948 USDT |
14.7400 USDT |
15.8500 USDT |
15.1508 USDT |
| 2020-08-23 |
15.2574 USDT |
24,187.9074 LINK |
15.8601 USDT |
14.7335 USDT |
16.0192 USDT |
15.1957 USDT |
| 2020-08-22 |
15.2542 USDT |
37,036.1907 LINK |
13.7959 USDT |
13.7129 USDT |
16.3264 USDT |
15.8202 USDT |
| 2020-08-21 |
14.2963 USDT |
45,197.4561 LINK |
16.0876 USDT |
12.8981 USDT |
16.0999 USDT |
13.7959 USDT |
| 2020-08-20 |
16.2374 USDT |
14,912.3789 LINK |
10.0000 USDT |
10.0000 USDT |
16.9999 USDT |
16.0879 USDT |