Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
7.0333 USDT |
910,407.5840 LINK |
7.3736 USDT |
6.7496 USDT |
7.4357 USDT |
6.8834 USDT |
| 2023-01-29 |
7.3650 USDT |
554,634.1793 LINK |
7.2056 USDT |
7.1442 USDT |
7.5134 USDT |
7.4093 USDT |
| 2023-01-28 |
7.3284 USDT |
690,704.5249 LINK |
7.3830 USDT |
7.1213 USDT |
7.5079 USDT |
7.1542 USDT |
| 2023-01-27 |
7.2196 USDT |
840,753.4139 LINK |
7.1687 USDT |
6.9300 USDT |
7.4539 USDT |
7.4046 USDT |
| 2023-01-26 |
7.0282 USDT |
1,192,144.6123 LINK |
6.9561 USDT |
6.8238 USDT |
7.3116 USDT |
7.1683 USDT |
| 2023-01-25 |
6.6922 USDT |
441,923.1476 LINK |
6.6624 USDT |
6.5076 USDT |
6.8317 USDT |
6.8293 USDT |
| 2023-01-24 |
7.0537 USDT |
462,127.9405 LINK |
7.0178 USDT |
6.8690 USDT |
7.2000 USDT |
6.9826 USDT |
| 2023-01-23 |
7.0639 USDT |
789,018.7945 LINK |
6.9866 USDT |
6.8400 USDT |
7.2339 USDT |
7.0501 USDT |
| 2023-01-22 |
7.0196 USDT |
562,651.5581 LINK |
6.8542 USDT |
6.7800 USDT |
7.2726 USDT |
6.9471 USDT |
| 2023-01-21 |
6.9713 USDT |
618,475.7147 LINK |
6.9446 USDT |
6.7887 USDT |
7.1110 USDT |
7.0150 USDT |
| 2023-01-20 |
6.6437 USDT |
347,775.9687 LINK |
6.5082 USDT |
6.4170 USDT |
6.8890 USDT |
6.8612 USDT |
| 2023-01-19 |
6.4223 USDT |
284,078.6532 LINK |
6.3346 USDT |
6.3143 USDT |
6.5422 USDT |
6.4997 USDT |
| 2023-01-18 |
6.6222 USDT |
935,330.1731 LINK |
6.8062 USDT |
6.2570 USDT |
6.9816 USDT |
6.3408 USDT |
| 2023-01-17 |
6.7185 USDT |
413,765.0701 LINK |
6.6701 USDT |
6.5400 USDT |
6.8890 USDT |
6.8620 USDT |
| 2023-01-16 |
6.6805 USDT |
719,329.3991 LINK |
6.6967 USDT |
6.4044 USDT |
6.9486 USDT |
6.6715 USDT |
| 2023-01-15 |
6.7529 USDT |
443,717.9700 LINK |
6.8558 USDT |
6.6003 USDT |
6.9341 USDT |
6.6899 USDT |
| 2023-01-14 |
6.7923 USDT |
1,034,731.1798 LINK |
6.6029 USDT |
6.4519 USDT |
7.1105 USDT |
6.8543 USDT |
| 2023-01-13 |
6.4050 USDT |
344,775.6096 LINK |
6.3851 USDT |
6.2612 USDT |
6.6114 USDT |
6.5804 USDT |
| 2023-01-12 |
6.2899 USDT |
586,661.6630 LINK |
6.2849 USDT |
6.0624 USDT |
6.4110 USDT |
6.3645 USDT |
| 2023-01-11 |
6.1055 USDT |
275,956.3639 LINK |
6.1643 USDT |
6.0154 USDT |
6.2052 USDT |
6.1432 USDT |
| 2023-01-10 |
6.1283 USDT |
224,637.8736 LINK |
6.0688 USDT |
5.9659 USDT |
6.3000 USDT |
6.2890 USDT |
| 2023-01-09 |
6.1346 USDT |
616,537.8172 LINK |
5.9640 USDT |
5.9341 USDT |
6.2531 USDT |
6.0971 USDT |
| 2023-01-08 |
5.8311 USDT |
187,350.8823 LINK |
5.8291 USDT |
5.7539 USDT |
5.9324 USDT |
5.9281 USDT |
| 2023-01-07 |
5.7768 USDT |
133,242.5861 LINK |
5.7150 USDT |
5.6936 USDT |
5.8320 USDT |
5.8063 USDT |
| 2023-01-06 |
5.6263 USDT |
159,075.9765 LINK |
5.6554 USDT |
5.5237 USDT |
5.7250 USDT |
5.6987 USDT |
| 2023-01-05 |
5.7331 USDT |
134,736.7396 LINK |
5.8098 USDT |
5.6641 USDT |
5.8172 USDT |
5.7461 USDT |
| 2023-01-04 |
5.7742 USDT |
409,236.1920 LINK |
5.6252 USDT |
5.6138 USDT |
5.8515 USDT |
5.7430 USDT |
| 2023-01-03 |
5.6521 USDT |
147,443.3569 LINK |
5.6927 USDT |
5.5800 USDT |
5.7205 USDT |
5.6014 USDT |
| 2023-01-02 |
5.6748 USDT |
198,999.5370 LINK |
5.6361 USDT |
5.5507 USDT |
5.7600 USDT |
5.7296 USDT |
| 2023-01-01 |
5.5826 USDT |
108,955.4586 LINK |
5.5761 USDT |
5.5077 USDT |
5.6401 USDT |
5.6294 USDT |
| 2022-12-31 |
5.4884 USDT |
206,515.5007 LINK |
5.4784 USDT |
5.3912 USDT |
5.6253 USDT |
5.5642 USDT |
| 2022-12-30 |
5.4929 USDT |
238,320.4619 LINK |
5.6015 USDT |
5.3952 USDT |
5.6393 USDT |
5.4312 USDT |
| 2022-12-29 |
5.6283 USDT |
266,666.3938 LINK |
5.6772 USDT |
5.4948 USDT |
5.7266 USDT |
5.5423 USDT |
| 2022-12-28 |
5.7609 USDT |
198,740.3272 LINK |
5.9040 USDT |
5.6858 USDT |
5.9143 USDT |
5.7254 USDT |
| 2022-12-27 |
5.9532 USDT |
139,909.7701 LINK |
6.0472 USDT |
5.8502 USDT |
6.0658 USDT |
5.8874 USDT |
| 2022-12-26 |
5.9864 USDT |
85,107.8774 LINK |
5.9941 USDT |
5.9406 USDT |
6.0264 USDT |
6.0134 USDT |
| 2022-12-25 |
5.9299 USDT |
52,883.9206 LINK |
5.9156 USDT |
5.8886 USDT |
5.9749 USDT |
5.9553 USDT |
| 2022-12-24 |
5.9238 USDT |
49,082.6954 LINK |
5.9446 USDT |
5.8841 USDT |
5.9613 USDT |
5.9025 USDT |
| 2022-12-23 |
5.9975 USDT |
102,948.9993 LINK |
6.0095 USDT |
5.9395 USDT |
6.0512 USDT |
5.9448 USDT |
| 2022-12-22 |
5.9466 USDT |
114,267.7017 LINK |
5.9795 USDT |
5.8578 USDT |
6.0401 USDT |
5.9071 USDT |
| 2022-12-21 |
5.9670 USDT |
135,051.8988 LINK |
6.0180 USDT |
5.8894 USDT |
6.0407 USDT |
5.9109 USDT |
| 2022-12-20 |
5.9950 USDT |
184,810.0437 LINK |
5.7918 USDT |
5.7576 USDT |
6.1215 USDT |
6.0012 USDT |
| 2022-12-19 |
5.8924 USDT |
284,680.5203 LINK |
5.9502 USDT |
5.6833 USDT |
6.0629 USDT |
5.8101 USDT |
| 2022-12-18 |
5.9962 USDT |
132,840.6365 LINK |
6.0361 USDT |
5.9143 USDT |
6.0602 USDT |
5.9800 USDT |
| 2022-12-17 |
5.9651 USDT |
296,807.5713 LINK |
5.8906 USDT |
5.7906 USDT |
6.0670 USDT |
6.0014 USDT |
| 2022-12-16 |
6.2736 USDT |
366,202.3167 LINK |
6.4530 USDT |
6.0607 USDT |
6.5388 USDT |
6.1692 USDT |
| 2022-12-15 |
6.5526 USDT |
249,623.0887 LINK |
6.7205 USDT |
6.4049 USDT |
6.7290 USDT |
6.4455 USDT |
| 2022-12-14 |
6.8512 USDT |
323,371.3330 LINK |
6.9278 USDT |
6.6790 USDT |
6.9603 USDT |
6.7625 USDT |
| 2022-12-13 |
6.7955 USDT |
497,914.4873 LINK |
6.7000 USDT |
6.4760 USDT |
7.0415 USDT |
6.8984 USDT |
| 2022-12-12 |
6.6075 USDT |
257,702.9525 LINK |
6.6934 USDT |
6.4700 USDT |
6.7260 USDT |
6.6934 USDT |