Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.8742 USDT |
1,124,513.3175 LINK |
18.0538 USDT |
17.1042 USDT |
18.6233 USDT |
17.2794 USDT |
| 2025-10-15 |
18.5611 USDT |
1,153,305.8806 LINK |
19.1024 USDT |
17.7312 USDT |
19.2561 USDT |
18.0523 USDT |
| 2025-10-14 |
18.8870 USDT |
1,747,784.9932 LINK |
19.8459 USDT |
18.0770 USDT |
20.0617 USDT |
19.1257 USDT |
| 2025-10-13 |
19.4746 USDT |
1,396,041.3138 LINK |
18.9930 USDT |
18.7525 USDT |
20.1824 USDT |
20.1612 USDT |
| 2025-10-12 |
18.0340 USDT |
1,759,806.4023 LINK |
17.2044 USDT |
16.6836 USDT |
19.4290 USDT |
19.0256 USDT |
| 2025-10-11 |
17.5953 USDT |
2,211,715.6550 LINK |
17.3001 USDT |
16.5974 USDT |
18.5139 USDT |
17.1443 USDT |
| 2025-10-10 |
18.5306 USDT |
2,204,511.6837 LINK |
21.9980 USDT |
6.5480 USDT |
22.7779 USDT |
16.9566 USDT |
| 2025-10-09 |
22.0156 USDT |
542,271.4224 LINK |
22.6275 USDT |
21.5952 USDT |
22.6681 USDT |
21.7972 USDT |
| 2025-10-08 |
22.0997 USDT |
692,208.2941 LINK |
21.8004 USDT |
21.6280 USDT |
22.6346 USDT |
22.6198 USDT |
| 2025-10-07 |
22.6255 USDT |
982,333.2046 LINK |
23.3650 USDT |
21.8108 USDT |
23.7218 USDT |
22.1188 USDT |
| 2025-10-06 |
21.9524 USDT |
343,729.8583 LINK |
22.0019 USDT |
21.5100 USDT |
22.4168 USDT |
22.3657 USDT |
| 2025-10-05 |
22.5381 USDT |
357,075.2186 LINK |
22.0177 USDT |
21.9359 USDT |
22.9349 USDT |
22.4779 USDT |
| 2025-10-04 |
22.0777 USDT |
228,668.2452 LINK |
22.5117 USDT |
21.7681 USDT |
22.6160 USDT |
21.8706 USDT |
| 2025-10-03 |
22.4668 USDT |
280,786.0648 LINK |
22.7771 USDT |
22.0970 USDT |
22.8699 USDT |
22.1104 USDT |
| 2025-10-02 |
22.4644 USDT |
489,057.9375 LINK |
22.5765 USDT |
21.9336 USDT |
22.8525 USDT |
22.7566 USDT |
| 2025-10-01 |
22.0607 USDT |
505,858.9231 LINK |
21.3090 USDT |
21.0647 USDT |
22.6282 USDT |
22.3691 USDT |
| 2025-09-30 |
21.3622 USDT |
363,330.8852 LINK |
21.7311 USDT |
20.9727 USDT |
21.8755 USDT |
21.1249 USDT |
| 2025-09-29 |
21.3187 USDT |
223,786.7314 LINK |
21.6762 USDT |
20.9100 USDT |
21.6877 USDT |
21.0416 USDT |
| 2025-09-28 |
20.7102 USDT |
215,585.7408 LINK |
20.9164 USDT |
20.4356 USDT |
20.9637 USDT |
20.9064 USDT |
| 2025-09-27 |
20.9749 USDT |
186,536.5886 LINK |
21.0645 USDT |
20.7328 USDT |
21.1457 USDT |
20.8017 USDT |
| 2025-09-26 |
20.3679 USDT |
593,558.4325 LINK |
20.1405 USDT |
19.9360 USDT |
20.6767 USDT |
20.6725 USDT |
| 2025-09-25 |
21.0340 USDT |
830,354.5828 LINK |
21.6071 USDT |
20.3903 USDT |
21.6554 USDT |
20.8428 USDT |
| 2025-09-24 |
21.6172 USDT |
431,629.9550 LINK |
21.5211 USDT |
20.9784 USDT |
21.9547 USDT |
21.7394 USDT |
| 2025-09-23 |
21.7068 USDT |
459,125.1158 LINK |
21.6509 USDT |
21.1801 USDT |
22.0435 USDT |
21.7606 USDT |
| 2025-09-22 |
21.5754 USDT |
939,950.6141 LINK |
22.9516 USDT |
20.1804 USDT |
23.0443 USDT |
21.5637 USDT |
| 2025-09-21 |
23.2832 USDT |
88,427.0108 LINK |
23.3293 USDT |
23.0220 USDT |
23.4791 USDT |
23.1766 USDT |
| 2025-09-20 |
23.3689 USDT |
222,420.9587 LINK |
23.4732 USDT |
23.0975 USDT |
23.6510 USDT |
23.3823 USDT |
| 2025-09-19 |
24.5304 USDT |
247,616.5632 LINK |
24.6428 USDT |
24.0607 USDT |
24.8732 USDT |
24.0738 USDT |
| 2025-09-18 |
24.1364 USDT |
398,078.0596 LINK |
23.9919 USDT |
23.6838 USDT |
24.5687 USDT |
24.5449 USDT |
| 2025-09-17 |
23.1472 USDT |
468,418.7699 LINK |
23.4877 USDT |
22.7638 USDT |
23.6300 USDT |
22.9133 USDT |
| 2025-09-16 |
23.4811 USDT |
268,449.9281 LINK |
23.5644 USDT |
23.0931 USDT |
23.7562 USDT |
23.6591 USDT |
| 2025-09-15 |
23.6016 USDT |
523,518.8652 LINK |
24.0861 USDT |
22.9801 USDT |
24.4299 USDT |
23.6373 USDT |
| 2025-09-14 |
24.4894 USDT |
341,427.0357 LINK |
24.8838 USDT |
23.8444 USDT |
25.0160 USDT |
24.2270 USDT |
| 2025-09-13 |
25.0526 USDT |
415,390.4410 LINK |
25.1316 USDT |
24.4441 USDT |
25.6359 USDT |
24.6429 USDT |
| 2025-09-12 |
24.5517 USDT |
462,214.8694 LINK |
24.4642 USDT |
24.1684 USDT |
24.9384 USDT |
24.9256 USDT |
| 2025-09-11 |
23.7156 USDT |
460,116.7381 LINK |
23.5752 USDT |
23.3282 USDT |
24.2744 USDT |
23.6303 USDT |
| 2025-09-10 |
23.4744 USDT |
660,841.0910 LINK |
23.0495 USDT |
22.8871 USDT |
23.9295 USDT |
23.6033 USDT |
| 2025-09-09 |
23.3832 USDT |
585,771.3788 LINK |
23.0396 USDT |
22.8576 USDT |
23.8232 USDT |
22.9592 USDT |
| 2025-09-08 |
22.8717 USDT |
721,336.0332 LINK |
22.4631 USDT |
22.2339 USDT |
23.3017 USDT |
23.0147 USDT |
| 2025-09-07 |
22.3047 USDT |
370,891.2007 LINK |
22.1958 USDT |
22.1208 USDT |
22.6055 USDT |
22.5235 USDT |
| 2025-09-06 |
22.1702 USDT |
388,033.9355 LINK |
22.2840 USDT |
21.8646 USDT |
22.5083 USDT |
22.2592 USDT |
| 2025-09-05 |
22.5548 USDT |
933,179.0331 LINK |
22.3144 USDT |
22.0399 USDT |
23.2368 USDT |
22.5028 USDT |
| 2025-09-04 |
23.1580 USDT |
473,804.0786 LINK |
23.7009 USDT |
22.3890 USDT |
23.9560 USDT |
22.4967 USDT |
| 2025-09-03 |
23.5575 USDT |
501,712.1977 LINK |
23.4924 USDT |
23.2162 USDT |
23.9100 USDT |
23.8019 USDT |
| 2025-09-02 |
23.0669 USDT |
626,448.9858 LINK |
22.5166 USDT |
22.3440 USDT |
23.5348 USDT |
23.3493 USDT |
| 2025-09-01 |
22.9276 USDT |
1,010,226.7164 LINK |
23.1951 USDT |
22.0852 USDT |
23.8541 USDT |
22.3854 USDT |
| 2025-08-31 |
23.7575 USDT |
476,171.4030 LINK |
23.5052 USDT |
23.4143 USDT |
24.0560 USDT |
23.7266 USDT |
| 2025-08-30 |
23.2390 USDT |
532,867.6612 LINK |
23.4292 USDT |
22.8211 USDT |
23.5190 USDT |
23.3746 USDT |
| 2025-08-29 |
23.9157 USDT |
940,616.3500 LINK |
25.1784 USDT |
23.2392 USDT |
25.2294 USDT |
23.3591 USDT |
| 2025-08-28 |
24.6720 USDT |
1,362,831.9198 LINK |
23.7735 USDT |
23.5553 USDT |
26.0211 USDT |
24.5394 USDT |