Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
14.7308 USDT |
677,921.3587 LINK |
14.1314 USDT |
14.0200 USDT |
15.2820 USDT |
14.9853 USDT |
| 2025-04-22 |
13.5090 USDT |
486,617.1614 LINK |
13.1044 USDT |
12.8875 USDT |
14.0820 USDT |
13.8581 USDT |
| 2025-04-21 |
13.3820 USDT |
494,812.9871 LINK |
13.2845 USDT |
12.9657 USDT |
13.6921 USDT |
13.0601 USDT |
| 2025-04-20 |
13.1654 USDT |
458,174.2574 LINK |
12.9347 USDT |
12.8773 USDT |
13.5989 USDT |
13.5598 USDT |
| 2025-04-19 |
12.7685 USDT |
382,221.6735 LINK |
12.5628 USDT |
12.5387 USDT |
12.9300 USDT |
12.8789 USDT |
| 2025-04-18 |
12.5801 USDT |
473,836.6464 LINK |
12.5373 USDT |
12.4024 USDT |
12.7190 USDT |
12.5758 USDT |
| 2025-04-17 |
12.5098 USDT |
453,678.9272 LINK |
12.3543 USDT |
12.2039 USDT |
12.7012 USDT |
12.6133 USDT |
| 2025-04-16 |
12.2407 USDT |
467,273.2075 LINK |
12.2344 USDT |
11.8914 USDT |
12.5247 USDT |
12.3647 USDT |
| 2025-04-15 |
12.6308 USDT |
511,937.6493 LINK |
12.6379 USDT |
12.3720 USDT |
12.8311 USDT |
12.4702 USDT |
| 2025-04-14 |
12.8990 USDT |
435,033.3578 LINK |
12.6275 USDT |
12.5751 USDT |
13.2444 USDT |
13.2161 USDT |
| 2025-04-13 |
12.9621 USDT |
307,376.0842 LINK |
13.1485 USDT |
12.6001 USDT |
13.2274 USDT |
12.6902 USDT |
| 2025-04-12 |
12.9418 USDT |
435,001.9112 LINK |
12.6437 USDT |
12.4722 USDT |
13.2666 USDT |
13.1047 USDT |
| 2025-04-11 |
12.4638 USDT |
407,153.9359 LINK |
12.0689 USDT |
12.0244 USDT |
12.7023 USDT |
12.6051 USDT |
| 2025-04-10 |
12.2109 USDT |
520,408.7141 LINK |
12.6565 USDT |
11.6727 USDT |
12.6665 USDT |
11.9748 USDT |
| 2025-04-09 |
11.5518 USDT |
696,086.8301 LINK |
10.9264 USDT |
10.4430 USDT |
12.7542 USDT |
12.6098 USDT |
| 2025-04-08 |
11.4757 USDT |
647,514.7579 LINK |
11.4540 USDT |
10.8185 USDT |
11.8909 USDT |
10.9844 USDT |
| 2025-04-07 |
10.9416 USDT |
972,886.3355 LINK |
11.2910 USDT |
10.1016 USDT |
11.8802 USDT |
11.3213 USDT |
| 2025-04-06 |
12.5359 USDT |
275,263.4009 LINK |
12.8459 USDT |
12.0718 USDT |
12.9517 USDT |
12.2514 USDT |
| 2025-04-05 |
12.8375 USDT |
282,885.3654 LINK |
12.9422 USDT |
12.5763 USDT |
13.0511 USDT |
12.6186 USDT |
| 2025-04-04 |
12.7804 USDT |
922,053.1246 LINK |
12.9036 USDT |
12.3512 USDT |
13.1905 USDT |
12.9674 USDT |
| 2025-04-03 |
12.7710 USDT |
769,427.2943 LINK |
12.9073 USDT |
12.3067 USDT |
13.3044 USDT |
12.6666 USDT |
| 2025-04-02 |
13.6698 USDT |
1,043,625.1942 LINK |
14.0434 USDT |
12.8140 USDT |
14.3972 USDT |
12.9595 USDT |
| 2025-04-01 |
13.9560 USDT |
419,732.7827 LINK |
13.5071 USDT |
13.4900 USDT |
14.3926 USDT |
14.1942 USDT |
| 2025-03-31 |
13.3816 USDT |
592,170.9513 LINK |
13.4177 USDT |
12.9601 USDT |
13.7087 USDT |
13.4889 USDT |
| 2025-03-30 |
13.6498 USDT |
154,052.5245 LINK |
13.5558 USDT |
13.3999 USDT |
13.8646 USDT |
13.6218 USDT |
| 2025-03-29 |
13.9127 USDT |
215,871.5372 LINK |
14.2589 USDT |
13.5451 USDT |
14.4099 USDT |
13.7098 USDT |
| 2025-03-28 |
14.5515 USDT |
457,074.0820 LINK |
15.5219 USDT |
14.0040 USDT |
15.5859 USDT |
14.2517 USDT |
| 2025-03-27 |
15.5652 USDT |
327,256.0328 LINK |
15.2490 USDT |
15.1679 USDT |
15.7958 USDT |
15.6206 USDT |
| 2025-03-26 |
15.5808 USDT |
270,155.4169 LINK |
15.4330 USDT |
15.2227 USDT |
15.9960 USDT |
15.3199 USDT |
| 2025-03-25 |
15.2932 USDT |
307,574.6649 LINK |
15.1251 USDT |
14.8672 USDT |
15.6089 USDT |
15.4928 USDT |
| 2025-03-24 |
14.9574 USDT |
309,336.7804 LINK |
14.4682 USDT |
14.1590 USDT |
15.3515 USDT |
15.1830 USDT |
| 2025-03-23 |
14.3533 USDT |
142,893.7876 LINK |
14.2517 USDT |
14.2088 USDT |
14.4928 USDT |
14.2694 USDT |
| 2025-03-22 |
14.1319 USDT |
109,096.3761 LINK |
13.9588 USDT |
13.9326 USDT |
14.3423 USDT |
14.1833 USDT |
| 2025-03-21 |
14.0814 USDT |
282,996.6995 LINK |
14.2217 USDT |
13.8255 USDT |
14.3878 USDT |
14.0148 USDT |
| 2025-03-20 |
14.5362 USDT |
297,146.2487 LINK |
15.0245 USDT |
14.0807 USDT |
15.1685 USDT |
14.1563 USDT |
| 2025-03-19 |
14.2324 USDT |
409,417.8396 LINK |
13.9167 USDT |
13.7671 USDT |
14.6810 USDT |
14.4365 USDT |
| 2025-03-18 |
13.9144 USDT |
271,390.8247 LINK |
14.0288 USDT |
13.4997 USDT |
14.2679 USDT |
13.6377 USDT |
| 2025-03-17 |
13.7155 USDT |
146,787.8243 LINK |
13.3730 USDT |
13.3426 USDT |
13.9444 USDT |
13.6460 USDT |
| 2025-03-16 |
13.7710 USDT |
256,611.9705 LINK |
14.0144 USDT |
13.3340 USDT |
14.1847 USDT |
13.7283 USDT |
| 2025-03-15 |
13.9606 USDT |
305,096.1532 LINK |
13.6629 USDT |
13.6354 USDT |
14.2512 USDT |
14.1218 USDT |
| 2025-03-14 |
14.0353 USDT |
858,112.0392 LINK |
13.0437 USDT |
12.9950 USDT |
14.6937 USDT |
13.7668 USDT |
| 2025-03-13 |
13.2607 USDT |
303,976.2866 LINK |
13.4857 USDT |
12.8664 USDT |
13.5912 USDT |
12.9099 USDT |
| 2025-03-12 |
13.2195 USDT |
392,981.9372 LINK |
13.1375 USDT |
12.6491 USDT |
14.4352 USDT |
13.2350 USDT |
| 2025-03-11 |
12.6901 USDT |
433,851.5105 LINK |
12.6649 USDT |
11.8470 USDT |
13.2066 USDT |
13.0310 USDT |
| 2025-03-10 |
13.9881 USDT |
387,107.4659 LINK |
13.8060 USDT |
13.2500 USDT |
14.5632 USDT |
13.6118 USDT |
| 2025-03-09 |
14.4759 USDT |
350,984.4116 LINK |
15.2657 USDT |
13.6440 USDT |
15.3733 USDT |
14.0031 USDT |
| 2025-03-08 |
15.5167 USDT |
229,505.0831 LINK |
15.9389 USDT |
15.1275 USDT |
16.0237 USDT |
15.3473 USDT |
| 2025-03-07 |
16.6991 USDT |
660,822.7375 LINK |
17.0506 USDT |
15.8658 USDT |
17.5260 USDT |
15.9494 USDT |
| 2025-03-06 |
17.0438 USDT |
478,316.4084 LINK |
16.4223 USDT |
16.3818 USDT |
17.6701 USDT |
16.8379 USDT |
| 2025-03-05 |
15.4658 USDT |
210,531.7218 LINK |
14.8657 USDT |
14.6360 USDT |
16.5033 USDT |
16.1430 USDT |