Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
20.3814 USDT |
558,851.8990 LINK |
20.5137 USDT |
19.8240 USDT |
20.8943 USDT |
20.4425 USDT |
| 2024-03-03 |
20.4723 USDT |
513,978.6800 LINK |
21.3991 USDT |
19.3107 USDT |
21.5369 USDT |
20.5861 USDT |
| 2024-03-02 |
20.9809 USDT |
661,757.6801 LINK |
20.0567 USDT |
19.9549 USDT |
21.6963 USDT |
21.3903 USDT |
| 2024-03-01 |
19.7833 USDT |
326,653.9046 LINK |
19.2815 USDT |
19.2695 USDT |
20.0959 USDT |
20.0218 USDT |
| 2024-02-29 |
19.8823 USDT |
752,185.3277 LINK |
19.4315 USDT |
19.2414 USDT |
20.4618 USDT |
19.3850 USDT |
| 2024-02-28 |
19.4960 USDT |
1,300,028.8237 LINK |
19.0204 USDT |
17.8803 USDT |
20.8338 USDT |
18.9604 USDT |
| 2024-02-27 |
19.0889 USDT |
255,061.8712 LINK |
19.0796 USDT |
18.6548 USDT |
19.3596 USDT |
19.0740 USDT |
| 2024-02-26 |
18.7641 USDT |
374,091.8547 LINK |
18.7209 USDT |
18.1301 USDT |
19.2604 USDT |
19.0658 USDT |
| 2024-02-25 |
18.6019 USDT |
142,500.1871 LINK |
18.5330 USDT |
18.3720 USDT |
18.8241 USDT |
18.7380 USDT |
| 2024-02-24 |
18.2903 USDT |
190,039.5757 LINK |
17.9368 USDT |
17.7532 USDT |
18.5578 USDT |
18.5450 USDT |
| 2024-02-23 |
17.9355 USDT |
378,806.0178 LINK |
18.1215 USDT |
17.5872 USDT |
18.2846 USDT |
17.9272 USDT |
| 2024-02-22 |
18.5533 USDT |
320,015.6883 LINK |
18.5980 USDT |
18.1251 USDT |
19.0122 USDT |
18.2571 USDT |
| 2024-02-21 |
18.5596 USDT |
418,918.8829 LINK |
19.2856 USDT |
17.9974 USDT |
19.2894 USDT |
18.5341 USDT |
| 2024-02-20 |
19.2176 USDT |
550,565.2581 LINK |
19.8298 USDT |
18.3647 USDT |
19.8826 USDT |
19.4439 USDT |
| 2024-02-19 |
19.9638 USDT |
388,271.3132 LINK |
20.1216 USDT |
19.6334 USDT |
20.2450 USDT |
19.9874 USDT |
| 2024-02-18 |
19.9995 USDT |
242,143.2847 LINK |
20.0304 USDT |
19.7580 USDT |
20.3818 USDT |
20.2751 USDT |
| 2024-02-17 |
19.6653 USDT |
271,207.6936 LINK |
19.5565 USDT |
19.2134 USDT |
20.1519 USDT |
20.1309 USDT |
| 2024-02-16 |
19.6781 USDT |
338,459.2202 LINK |
19.9334 USDT |
19.1189 USDT |
20.3101 USDT |
19.5529 USDT |
| 2024-02-15 |
20.0654 USDT |
445,294.2275 LINK |
20.2427 USDT |
19.6371 USDT |
20.5238 USDT |
19.9390 USDT |
| 2024-02-14 |
20.1627 USDT |
414,235.3510 LINK |
19.8680 USDT |
19.7057 USDT |
20.4424 USDT |
20.2722 USDT |
| 2024-02-13 |
19.9587 USDT |
456,722.5597 LINK |
20.4649 USDT |
19.4788 USDT |
20.5885 USDT |
19.8171 USDT |
| 2024-02-12 |
20.3306 USDT |
798,999.4793 LINK |
20.1449 USDT |
19.7523 USDT |
20.8538 USDT |
20.4677 USDT |
| 2024-02-11 |
20.0720 USDT |
831,937.4949 LINK |
19.0787 USDT |
18.8516 USDT |
20.6735 USDT |
20.1299 USDT |
| 2024-02-10 |
18.4291 USDT |
277,664.0493 LINK |
18.4765 USDT |
17.9837 USDT |
18.8098 USDT |
18.7242 USDT |
| 2024-02-09 |
18.3440 USDT |
515,138.7724 LINK |
18.2126 USDT |
18.0188 USDT |
18.6206 USDT |
18.5673 USDT |
| 2024-02-08 |
18.6312 USDT |
472,501.7676 LINK |
18.8183 USDT |
17.9620 USDT |
19.2663 USDT |
18.0408 USDT |
| 2024-02-07 |
18.4234 USDT |
518,774.4095 LINK |
18.2881 USDT |
18.0341 USDT |
19.0399 USDT |
19.0383 USDT |
| 2024-02-06 |
18.7776 USDT |
668,613.6366 LINK |
19.1630 USDT |
18.2000 USDT |
19.3372 USDT |
18.3433 USDT |
| 2024-02-05 |
19.0728 USDT |
1,190,659.4481 LINK |
18.1517 USDT |
17.8021 USDT |
19.7898 USDT |
19.0025 USDT |
| 2024-02-04 |
18.0954 USDT |
433,690.8741 LINK |
17.6623 USDT |
17.5351 USDT |
18.7092 USDT |
18.3558 USDT |
| 2024-02-03 |
17.8432 USDT |
497,252.2955 LINK |
17.8302 USDT |
17.5072 USDT |
18.1471 USDT |
17.6948 USDT |
| 2024-02-02 |
18.0913 USDT |
1,471,647.8274 LINK |
17.1913 USDT |
17.1333 USDT |
18.8800 USDT |
17.9002 USDT |
| 2024-02-01 |
16.4423 USDT |
1,167,448.5399 LINK |
15.4294 USDT |
15.1497 USDT |
17.3863 USDT |
17.1273 USDT |
| 2024-01-31 |
15.6416 USDT |
591,841.6219 LINK |
15.4720 USDT |
15.0846 USDT |
16.0569 USDT |
15.4401 USDT |
| 2024-01-30 |
15.3853 USDT |
403,174.0728 LINK |
15.0074 USDT |
14.8988 USDT |
15.8070 USDT |
15.6706 USDT |
| 2024-01-29 |
14.7200 USDT |
242,107.8779 LINK |
14.4812 USDT |
14.2647 USDT |
15.0746 USDT |
14.9518 USDT |
| 2024-01-28 |
14.4597 USDT |
232,664.2511 LINK |
14.3420 USDT |
14.2648 USDT |
14.6979 USDT |
14.3658 USDT |
| 2024-01-27 |
14.2552 USDT |
136,769.5161 LINK |
14.1857 USDT |
14.0940 USDT |
14.4000 USDT |
14.3400 USDT |
| 2024-01-26 |
14.0428 USDT |
405,656.4428 LINK |
13.7381 USDT |
13.6390 USDT |
14.2976 USDT |
14.1444 USDT |
| 2024-01-25 |
13.8178 USDT |
336,485.3286 LINK |
14.2405 USDT |
13.5100 USDT |
14.2625 USDT |
13.7462 USDT |
| 2024-01-24 |
14.1600 USDT |
361,137.0179 LINK |
14.3000 USDT |
13.9119 USDT |
14.4368 USDT |
14.0183 USDT |
| 2024-01-23 |
14.1466 USDT |
532,352.1867 LINK |
14.5923 USDT |
13.5618 USDT |
14.8843 USDT |
13.9106 USDT |
| 2024-01-22 |
15.2517 USDT |
773,965.3270 LINK |
15.3891 USDT |
14.5501 USDT |
15.9768 USDT |
14.6348 USDT |
| 2024-01-21 |
15.6259 USDT |
304,807.5939 LINK |
15.7692 USDT |
15.3500 USDT |
15.9081 USDT |
15.4633 USDT |
| 2024-01-20 |
16.0481 USDT |
792,948.2094 LINK |
16.1166 USDT |
15.6440 USDT |
16.5706 USDT |
15.7473 USDT |
| 2024-01-19 |
15.2692 USDT |
818,277.2992 LINK |
14.6603 USDT |
14.4591 USDT |
16.4120 USDT |
16.3114 USDT |
| 2024-01-18 |
14.9590 USDT |
734,984.9853 LINK |
15.7670 USDT |
14.1873 USDT |
15.7720 USDT |
14.6714 USDT |
| 2024-01-17 |
15.9014 USDT |
816,822.9793 LINK |
15.2882 USDT |
15.2850 USDT |
16.3942 USDT |
15.8201 USDT |
| 2024-01-16 |
15.1098 USDT |
278,840.7970 LINK |
15.1892 USDT |
14.7414 USDT |
15.3673 USDT |
15.3438 USDT |
| 2024-01-15 |
15.5093 USDT |
701,992.6478 LINK |
14.7685 USDT |
14.7501 USDT |
16.0192 USDT |
15.1931 USDT |