Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
13.2360 USDT |
82,379.7295 LINK |
13.2191 USDT |
13.0385 USDT |
13.4437 USDT |
13.1332 USDT |
| 2026-01-08 |
13.2349 USDT |
148,891.5971 LINK |
13.4403 USDT |
13.0305 USDT |
13.5551 USDT |
13.2198 USDT |
| 2026-01-07 |
13.6315 USDT |
127,315.6310 LINK |
14.0384 USDT |
13.2863 USDT |
14.0384 USDT |
13.4496 USDT |
| 2026-01-06 |
13.8400 USDT |
213,070.2990 LINK |
13.9144 USDT |
13.4765 USDT |
14.2344 USDT |
13.6367 USDT |
| 2026-01-05 |
13.6512 USDT |
153,853.2790 LINK |
13.4271 USDT |
13.3968 USDT |
13.8852 USDT |
13.7139 USDT |
| 2026-01-04 |
13.4068 USDT |
166,511.7292 LINK |
13.2345 USDT |
13.2125 USDT |
13.5778 USDT |
13.3865 USDT |
| 2026-01-03 |
13.1419 USDT |
104,980.5810 LINK |
13.2729 USDT |
12.9731 USDT |
13.3703 USDT |
13.2279 USDT |
| 2026-01-02 |
12.8750 USDT |
159,602.0997 LINK |
12.6091 USDT |
12.5817 USDT |
13.1500 USDT |
13.0319 USDT |
| 2026-01-01 |
12.3259 USDT |
139,091.7694 LINK |
12.2060 USDT |
12.1537 USDT |
12.6287 USDT |
12.5948 USDT |
| 2025-12-31 |
12.3887 USDT |
92,709.2753 LINK |
12.4146 USDT |
12.1964 USDT |
12.5500 USDT |
12.2838 USDT |
| 2025-12-30 |
12.4583 USDT |
120,787.0819 LINK |
12.3038 USDT |
12.2635 USDT |
12.6037 USDT |
12.3954 USDT |
| 2025-12-29 |
12.5602 USDT |
178,652.3896 LINK |
12.4945 USDT |
12.2495 USDT |
13.0230 USDT |
12.2660 USDT |
| 2025-12-28 |
12.4680 USDT |
138,804.6970 LINK |
12.5131 USDT |
12.3232 USDT |
12.5896 USDT |
12.4698 USDT |
| 2025-12-27 |
12.2547 USDT |
52,988.2508 LINK |
12.1846 USDT |
12.1644 USDT |
12.3499 USDT |
12.2771 USDT |
| 2025-12-26 |
12.3104 USDT |
114,429.6711 LINK |
12.0697 USDT |
12.0294 USDT |
12.5393 USDT |
12.1947 USDT |
| 2025-12-25 |
12.3049 USDT |
84,221.2813 LINK |
12.2740 USDT |
12.1132 USDT |
12.4218 USDT |
12.3891 USDT |
| 2025-12-24 |
12.2006 USDT |
95,845.3377 LINK |
12.3963 USDT |
12.0086 USDT |
12.4360 USDT |
12.2253 USDT |
| 2025-12-23 |
12.4054 USDT |
750,088.2537 LINK |
12.5866 USDT |
12.2294 USDT |
12.6969 USDT |
12.3306 USDT |
| 2025-12-22 |
12.6383 USDT |
1,546,743.1003 LINK |
12.4387 USDT |
12.3302 USDT |
12.9543 USDT |
12.7005 USDT |
| 2025-12-21 |
12.5500 USDT |
422,251.3175 LINK |
12.5546 USDT |
12.3878 USDT |
12.7075 USDT |
12.5884 USDT |
| 2025-12-20 |
12.5906 USDT |
1,116,589.5263 LINK |
12.5350 USDT |
12.4831 USDT |
12.7162 USDT |
12.5750 USDT |
| 2025-12-19 |
12.2081 USDT |
988,267.5839 LINK |
11.9374 USDT |
11.8450 USDT |
12.5030 USDT |
12.3861 USDT |
| 2025-12-18 |
12.2970 USDT |
2,090,198.0979 LINK |
12.2668 USDT |
11.9160 USDT |
12.8792 USDT |
12.0552 USDT |
| 2025-12-17 |
12.7441 USDT |
1,305,844.0346 LINK |
12.9325 USDT |
12.4889 USDT |
12.9926 USDT |
12.6962 USDT |
| 2025-12-16 |
12.8564 USDT |
2,140,114.4818 LINK |
12.8577 USDT |
12.5539 USDT |
13.1220 USDT |
12.8731 USDT |
| 2025-12-15 |
13.5686 USDT |
1,330,880.9918 LINK |
13.2705 USDT |
13.2600 USDT |
13.7334 USDT |
13.5551 USDT |
| 2025-12-14 |
13.5273 USDT |
2,501,829.9039 LINK |
13.7280 USDT |
13.2346 USDT |
13.7970 USDT |
13.2797 USDT |
| 2025-12-13 |
13.7837 USDT |
1,878,347.2134 LINK |
13.6357 USDT |
13.6028 USDT |
13.9670 USDT |
13.7259 USDT |
| 2025-12-12 |
13.8810 USDT |
1,615,873.7002 LINK |
14.0674 USDT |
13.2661 USDT |
14.3445 USDT |
13.6297 USDT |
| 2025-12-11 |
13.6198 USDT |
2,097,365.4881 LINK |
14.0934 USDT |
13.3952 USDT |
14.1336 USDT |
13.5167 USDT |
| 2025-12-10 |
14.1850 USDT |
2,410,513.3154 LINK |
14.4063 USDT |
13.9368 USDT |
14.4572 USDT |
14.2191 USDT |
| 2025-12-09 |
13.7028 USDT |
1,309,763.0737 LINK |
13.7638 USDT |
13.5360 USDT |
13.8629 USDT |
13.6941 USDT |
| 2025-12-08 |
13.9490 USDT |
1,818,872.3463 LINK |
13.6519 USDT |
13.5803 USDT |
14.2869 USDT |
13.9248 USDT |
| 2025-12-07 |
13.8585 USDT |
2,762,861.5852 LINK |
13.9178 USDT |
13.1786 USDT |
14.1699 USDT |
14.0708 USDT |
| 2025-12-06 |
13.6290 USDT |
2,103,635.3010 LINK |
13.5865 USDT |
13.4941 USDT |
13.8026 USDT |
13.7242 USDT |
| 2025-12-05 |
14.1662 USDT |
1,927,805.3970 LINK |
14.2522 USDT |
13.8150 USDT |
14.3954 USDT |
13.8525 USDT |
| 2025-12-04 |
14.4191 USDT |
3,094,809.3465 LINK |
14.6406 USDT |
13.9653 USDT |
14.9306 USDT |
14.2831 USDT |
| 2025-12-03 |
14.2823 USDT |
2,760,608.0381 LINK |
13.4665 USDT |
13.4359 USDT |
14.7370 USDT |
14.6929 USDT |
| 2025-12-02 |
12.6718 USDT |
2,897,944.1421 LINK |
12.0759 USDT |
11.9796 USDT |
13.5220 USDT |
13.4644 USDT |
| 2025-12-01 |
12.2366 USDT |
1,314,565.8825 LINK |
12.9553 USDT |
12.0425 USDT |
12.9819 USDT |
12.1830 USDT |
| 2025-11-30 |
13.0710 USDT |
602,068.6003 LINK |
12.9827 USDT |
12.9437 USDT |
13.3290 USDT |
13.2567 USDT |
| 2025-11-29 |
13.0845 USDT |
1,163,782.2952 LINK |
13.1223 USDT |
12.9117 USDT |
13.2165 USDT |
12.9867 USDT |
| 2025-11-28 |
13.3031 USDT |
2,618,421.6736 LINK |
13.3345 USDT |
13.0463 USDT |
13.5426 USDT |
13.1561 USDT |
| 2025-11-27 |
13.4079 USDT |
3,285,941.5412 LINK |
13.4520 USDT |
13.2336 USDT |
13.5662 USDT |
13.4911 USDT |
| 2025-11-26 |
13.0514 USDT |
1,573,174.3520 LINK |
13.0817 USDT |
12.7529 USDT |
13.5036 USDT |
13.3699 USDT |
| 2025-11-25 |
12.8785 USDT |
918,997.7981 LINK |
12.9686 USDT |
12.6644 USDT |
13.0471 USDT |
12.8259 USDT |
| 2025-11-24 |
12.6194 USDT |
1,704,259.2175 LINK |
12.5168 USDT |
12.2986 USDT |
13.2085 USDT |
13.0008 USDT |
| 2025-11-23 |
12.4388 USDT |
939,633.4916 LINK |
12.1759 USDT |
12.1155 USDT |
12.6584 USDT |
12.6462 USDT |
| 2025-11-22 |
11.9676 USDT |
1,746,755.9623 LINK |
12.1177 USDT |
11.7425 USDT |
12.2452 USDT |
11.9670 USDT |
| 2025-11-21 |
12.5232 USDT |
1,710,446.5488 LINK |
12.9375 USDT |
11.6140 USDT |
13.2102 USDT |
11.7633 USDT |