Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
5.9941 USDT |
95,788.8173 LINK |
6.0035 USDT |
5.9557 USDT |
6.0446 USDT |
6.0157 USDT |
| 2023-08-26 |
6.0034 USDT |
125,761.7938 LINK |
6.0120 USDT |
5.9548 USDT |
6.0416 USDT |
6.0046 USDT |
| 2023-08-25 |
5.9892 USDT |
217,823.1731 LINK |
6.0817 USDT |
5.9120 USDT |
6.0829 USDT |
5.9702 USDT |
| 2023-08-24 |
6.1731 USDT |
251,846.7521 LINK |
6.3472 USDT |
5.9849 USDT |
6.3669 USDT |
6.0905 USDT |
| 2023-08-23 |
6.2895 USDT |
313,067.8549 LINK |
6.1155 USDT |
6.1038 USDT |
6.4349 USDT |
6.3275 USDT |
| 2023-08-22 |
6.0948 USDT |
286,148.8376 LINK |
6.1767 USDT |
5.9615 USDT |
6.2552 USDT |
6.0655 USDT |
| 2023-08-21 |
6.1469 USDT |
282,226.1672 LINK |
6.2192 USDT |
6.0092 USDT |
6.2564 USDT |
6.1671 USDT |
| 2023-08-20 |
6.1711 USDT |
204,304.6085 LINK |
6.1806 USDT |
6.1184 USDT |
6.2345 USDT |
6.2051 USDT |
| 2023-08-19 |
6.1852 USDT |
267,541.9356 LINK |
6.1730 USDT |
6.1122 USDT |
6.2630 USDT |
6.1474 USDT |
| 2023-08-18 |
6.1840 USDT |
533,954.3723 LINK |
6.1867 USDT |
6.0672 USDT |
6.2839 USDT |
6.1900 USDT |
| 2023-08-17 |
6.3392 USDT |
899,723.5717 LINK |
6.7630 USDT |
5.4000 USDT |
6.8683 USDT |
6.2788 USDT |
| 2023-08-16 |
6.8455 USDT |
459,435.0830 LINK |
7.0375 USDT |
6.6000 USDT |
7.0699 USDT |
6.7622 USDT |
| 2023-08-15 |
7.1630 USDT |
431,244.6518 LINK |
7.4136 USDT |
6.7910 USDT |
7.4311 USDT |
7.0481 USDT |
| 2023-08-14 |
7.4760 USDT |
300,515.5039 LINK |
7.3665 USDT |
7.3071 USDT |
7.6342 USDT |
7.4482 USDT |
| 2023-08-13 |
7.4772 USDT |
146,088.9977 LINK |
7.4442 USDT |
7.4055 USDT |
7.5574 USDT |
7.5045 USDT |
| 2023-08-12 |
7.4481 USDT |
118,198.0297 LINK |
7.4900 USDT |
7.3856 USDT |
7.5378 USDT |
7.3972 USDT |
| 2023-08-11 |
7.5125 USDT |
126,124.5006 LINK |
7.6213 USDT |
7.4063 USDT |
7.6414 USDT |
7.4656 USDT |
| 2023-08-10 |
7.6452 USDT |
294,676.8243 LINK |
7.6791 USDT |
7.5606 USDT |
7.7373 USDT |
7.6157 USDT |
| 2023-08-09 |
7.6995 USDT |
445,147.6120 LINK |
7.4573 USDT |
7.3811 USDT |
7.9200 USDT |
7.6600 USDT |
| 2023-08-08 |
7.3826 USDT |
401,998.2443 LINK |
7.3302 USDT |
7.2888 USDT |
7.5243 USDT |
7.4962 USDT |
| 2023-08-07 |
7.1687 USDT |
377,354.5238 LINK |
7.1007 USDT |
6.9417 USDT |
7.3972 USDT |
7.3042 USDT |
| 2023-08-06 |
7.1566 USDT |
131,578.3672 LINK |
7.2312 USDT |
7.0761 USDT |
7.2725 USDT |
7.1583 USDT |
| 2023-08-05 |
7.1875 USDT |
179,789.6997 LINK |
7.1446 USDT |
7.1040 USDT |
7.2449 USDT |
7.2284 USDT |
| 2023-08-04 |
7.1458 USDT |
378,918.6582 LINK |
7.1257 USDT |
7.0097 USDT |
7.2642 USDT |
7.0380 USDT |
| 2023-08-03 |
7.2794 USDT |
370,160.1093 LINK |
7.3436 USDT |
7.1661 USDT |
7.4094 USDT |
7.1708 USDT |
| 2023-08-02 |
7.5397 USDT |
545,982.6714 LINK |
7.6461 USDT |
7.3404 USDT |
7.7157 USDT |
7.3721 USDT |
| 2023-08-01 |
7.4593 USDT |
437,514.8396 LINK |
7.5534 USDT |
7.2535 USDT |
7.5937 USDT |
7.5367 USDT |
| 2023-07-31 |
7.5926 USDT |
219,167.3258 LINK |
7.5566 USDT |
7.4353 USDT |
7.7138 USDT |
7.5110 USDT |
| 2023-07-30 |
7.6313 USDT |
285,905.9359 LINK |
7.8434 USDT |
7.3541 USDT |
7.8620 USDT |
7.5589 USDT |
| 2023-07-29 |
7.7871 USDT |
140,971.4725 LINK |
7.7737 USDT |
7.7267 USDT |
7.9006 USDT |
7.8420 USDT |
| 2023-07-28 |
7.9006 USDT |
236,441.3203 LINK |
7.9890 USDT |
7.7849 USDT |
8.0911 USDT |
7.8175 USDT |
| 2023-07-27 |
7.9612 USDT |
512,409.9233 LINK |
7.7442 USDT |
7.6843 USDT |
8.1247 USDT |
7.9383 USDT |
| 2023-07-26 |
7.5838 USDT |
408,453.5568 LINK |
7.3935 USDT |
7.2728 USDT |
7.8344 USDT |
7.7566 USDT |
| 2023-07-25 |
7.4723 USDT |
275,903.6268 LINK |
7.5874 USDT |
7.3408 USDT |
7.6400 USDT |
7.4013 USDT |
| 2023-07-24 |
7.6384 USDT |
415,675.5062 LINK |
7.8897 USDT |
7.4353 USDT |
7.8897 USDT |
7.5625 USDT |
| 2023-07-23 |
7.9962 USDT |
247,353.0159 LINK |
7.8802 USDT |
7.8179 USDT |
8.1017 USDT |
7.9846 USDT |
| 2023-07-22 |
8.0556 USDT |
527,648.8915 LINK |
8.1325 USDT |
7.8552 USDT |
8.3748 USDT |
8.0209 USDT |
| 2023-07-21 |
8.1865 USDT |
837,080.9773 LINK |
8.3625 USDT |
8.0417 USDT |
8.4443 USDT |
8.1248 USDT |
| 2023-07-20 |
8.0085 USDT |
2,115,446.9830 LINK |
6.9159 USDT |
6.8862 USDT |
8.4567 USDT |
8.3018 USDT |
| 2023-07-19 |
6.9175 USDT |
324,963.1928 LINK |
6.9140 USDT |
6.7747 USDT |
7.0468 USDT |
6.9029 USDT |
| 2023-07-18 |
7.0451 USDT |
569,362.0214 LINK |
7.1876 USDT |
6.7776 USDT |
7.3001 USDT |
6.9200 USDT |
| 2023-07-17 |
6.8015 USDT |
642,752.0070 LINK |
6.6078 USDT |
6.4500 USDT |
7.1907 USDT |
7.1764 USDT |
| 2023-07-16 |
6.7654 USDT |
202,620.7343 LINK |
6.9186 USDT |
6.6122 USDT |
6.9200 USDT |
6.6610 USDT |
| 2023-07-15 |
6.9327 USDT |
190,903.5921 LINK |
6.9580 USDT |
6.8321 USDT |
7.0204 USDT |
6.9566 USDT |
| 2023-07-14 |
7.0856 USDT |
1,026,293.0184 LINK |
7.1259 USDT |
6.6818 USDT |
7.3436 USDT |
6.8375 USDT |
| 2023-07-13 |
6.6157 USDT |
556,827.5629 LINK |
6.2527 USDT |
6.2125 USDT |
6.9271 USDT |
6.8811 USDT |
| 2023-07-12 |
6.2629 USDT |
282,663.6531 LINK |
6.2063 USDT |
6.1965 USDT |
6.3437 USDT |
6.2296 USDT |
| 2023-07-11 |
6.1777 USDT |
113,810.8557 LINK |
6.1688 USDT |
6.1207 USDT |
6.2366 USDT |
6.1713 USDT |
| 2023-07-10 |
6.1401 USDT |
246,443.4409 LINK |
6.1512 USDT |
6.0207 USDT |
6.3019 USDT |
6.1722 USDT |
| 2023-07-09 |
6.1924 USDT |
88,358.2649 LINK |
6.1985 USDT |
6.1227 USDT |
6.2408 USDT |
6.1444 USDT |