Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
11.8542 USDT |
500,092.7271 LINK |
11.6564 USDT |
11.4032 USDT |
12.4546 USDT |
12.4399 USDT |
| 2025-06-22 |
11.7427 USDT |
679,092.1222 LINK |
12.0277 USDT |
11.2924 USDT |
12.1995 USDT |
11.4036 USDT |
| 2025-06-21 |
12.4950 USDT |
299,407.5273 LINK |
12.5078 USDT |
12.1856 USDT |
12.7393 USDT |
12.1883 USDT |
| 2025-06-20 |
12.8584 USDT |
350,604.2832 LINK |
13.0684 USDT |
12.3004 USDT |
13.2807 USDT |
12.6273 USDT |
| 2025-06-19 |
13.1369 USDT |
275,384.5155 LINK |
13.1167 USDT |
12.9125 USDT |
13.3741 USDT |
13.0873 USDT |
| 2025-06-18 |
13.0799 USDT |
142,679.1214 LINK |
12.9916 USDT |
12.9653 USDT |
13.2234 USDT |
13.1185 USDT |
| 2025-06-17 |
13.5503 USDT |
273,481.9772 LINK |
13.5651 USDT |
13.2720 USDT |
13.7825 USDT |
13.4815 USDT |
| 2025-06-16 |
13.6144 USDT |
359,149.5616 LINK |
13.2945 USDT |
13.1716 USDT |
13.9432 USDT |
13.9298 USDT |
| 2025-06-15 |
13.1726 USDT |
133,727.1569 LINK |
13.1529 USDT |
13.0234 USDT |
13.3236 USDT |
13.1069 USDT |
| 2025-06-14 |
13.2314 USDT |
255,472.4812 LINK |
13.4442 USDT |
13.0136 USDT |
13.4618 USDT |
13.0332 USDT |
| 2025-06-13 |
13.2234 USDT |
1,017,183.5010 LINK |
13.9745 USDT |
12.7647 USDT |
13.9883 USDT |
13.2787 USDT |
| 2025-06-12 |
14.3716 USDT |
560,338.2772 LINK |
14.8944 USDT |
13.8352 USDT |
14.9214 USDT |
13.9896 USDT |
| 2025-06-11 |
15.3082 USDT |
982,835.1498 LINK |
15.4474 USDT |
15.0723 USDT |
15.6119 USDT |
15.5037 USDT |
| 2025-06-10 |
14.4815 USDT |
129,316.4743 LINK |
14.3532 USDT |
14.3270 USDT |
14.6281 USDT |
14.3387 USDT |
| 2025-06-09 |
13.8293 USDT |
261,504.3579 LINK |
13.7253 USDT |
13.5423 USDT |
14.0923 USDT |
14.0424 USDT |
| 2025-06-08 |
13.7480 USDT |
193,642.5718 LINK |
13.8224 USDT |
13.5537 USDT |
13.8844 USDT |
13.8414 USDT |
| 2025-06-07 |
13.8749 USDT |
257,422.0375 LINK |
13.5690 USDT |
13.4821 USDT |
14.0821 USDT |
13.7958 USDT |
| 2025-06-06 |
13.3410 USDT |
412,959.1000 LINK |
12.8841 USDT |
12.8199 USDT |
13.6782 USDT |
13.5115 USDT |
| 2025-06-05 |
13.8133 USDT |
164,543.4230 LINK |
13.8350 USDT |
13.6234 USDT |
14.0341 USDT |
13.6694 USDT |
| 2025-06-04 |
14.1303 USDT |
282,942.9651 LINK |
14.1143 USDT |
13.7148 USDT |
14.4753 USDT |
13.8698 USDT |
| 2025-06-03 |
14.2217 USDT |
234,464.3220 LINK |
14.0797 USDT |
14.0030 USDT |
14.4423 USDT |
14.2497 USDT |
| 2025-06-02 |
13.7720 USDT |
244,839.2187 LINK |
14.0653 USDT |
13.5922 USDT |
14.0796 USDT |
13.7744 USDT |
| 2025-06-01 |
13.8822 USDT |
280,360.5297 LINK |
13.9681 USDT |
13.5799 USDT |
14.1240 USDT |
14.0595 USDT |
| 2025-05-31 |
13.7511 USDT |
400,564.8296 LINK |
13.8914 USDT |
13.3952 USDT |
14.1127 USDT |
14.1127 USDT |
| 2025-05-30 |
14.4157 USDT |
485,652.2259 LINK |
15.0449 USDT |
13.8186 USDT |
15.1199 USDT |
14.2391 USDT |
| 2025-05-29 |
15.6297 USDT |
430,670.2300 LINK |
15.6889 USDT |
15.0852 USDT |
16.1875 USDT |
15.1159 USDT |
| 2025-05-28 |
15.8623 USDT |
245,722.4450 LINK |
15.9079 USDT |
15.4498 USDT |
16.1501 USDT |
15.5142 USDT |
| 2025-05-27 |
15.7794 USDT |
374,497.8680 LINK |
15.5346 USDT |
15.1560 USDT |
16.1272 USDT |
15.9698 USDT |
| 2025-05-26 |
15.6925 USDT |
193,006.6951 LINK |
15.5364 USDT |
15.4214 USDT |
15.9589 USDT |
15.4214 USDT |
| 2025-05-25 |
15.1930 USDT |
213,774.7499 LINK |
15.3433 USDT |
14.8683 USDT |
15.5011 USDT |
15.0051 USDT |
| 2025-05-24 |
15.6901 USDT |
178,374.0680 LINK |
15.5392 USDT |
15.4482 USDT |
15.9049 USDT |
15.5640 USDT |
| 2025-05-23 |
16.5354 USDT |
447,516.6494 LINK |
16.7392 USDT |
15.7780 USDT |
17.1546 USDT |
16.3132 USDT |
| 2025-05-22 |
16.5000 USDT |
518,136.8274 LINK |
16.1036 USDT |
16.0414 USDT |
16.9039 USDT |
16.7035 USDT |
| 2025-05-21 |
15.8946 USDT |
568,053.1406 LINK |
15.7052 USDT |
15.5172 USDT |
16.4850 USDT |
15.8780 USDT |
| 2025-05-20 |
15.7621 USDT |
458,475.5459 LINK |
15.7860 USDT |
15.2469 USDT |
16.4148 USDT |
15.6841 USDT |
| 2025-05-19 |
15.3264 USDT |
406,947.6451 LINK |
15.8803 USDT |
14.8423 USDT |
16.0037 USDT |
15.5963 USDT |
| 2025-05-18 |
15.6919 USDT |
223,241.7337 LINK |
15.3237 USDT |
15.2632 USDT |
16.2161 USDT |
16.1488 USDT |
| 2025-05-17 |
15.3935 USDT |
287,983.3137 LINK |
15.7590 USDT |
15.0819 USDT |
15.7872 USDT |
15.3781 USDT |
| 2025-05-16 |
16.1957 USDT |
382,070.8128 LINK |
16.0437 USDT |
15.7874 USDT |
16.5458 USDT |
15.9177 USDT |
| 2025-05-15 |
16.4365 USDT |
448,418.8206 LINK |
17.0163 USDT |
15.8540 USDT |
17.2056 USDT |
16.6605 USDT |
| 2025-05-14 |
17.1047 USDT |
437,854.6866 LINK |
17.3904 USDT |
16.6790 USDT |
17.5316 USDT |
16.9248 USDT |
| 2025-05-13 |
16.5460 USDT |
269,101.3134 LINK |
16.7359 USDT |
16.0311 USDT |
17.1403 USDT |
17.1231 USDT |
| 2025-05-12 |
17.0532 USDT |
635,051.7620 LINK |
17.1097 USDT |
16.0326 USDT |
17.9724 USDT |
16.7230 USDT |
| 2025-05-11 |
16.7853 USDT |
286,460.1125 LINK |
17.3336 USDT |
16.3038 USDT |
17.4148 USDT |
16.6406 USDT |
| 2025-05-10 |
16.2264 USDT |
283,919.9687 LINK |
16.0124 USDT |
15.8600 USDT |
16.5085 USDT |
16.3696 USDT |
| 2025-05-09 |
16.0774 USDT |
572,458.0916 LINK |
15.8879 USDT |
15.5872 USDT |
16.7301 USDT |
16.0281 USDT |
| 2025-05-08 |
14.9510 USDT |
486,571.9459 LINK |
13.8189 USDT |
13.8107 USDT |
15.7391 USDT |
15.6705 USDT |
| 2025-05-07 |
13.8276 USDT |
204,665.8982 LINK |
13.8235 USDT |
13.4819 USDT |
14.0849 USDT |
13.5638 USDT |
| 2025-05-06 |
13.4625 USDT |
300,920.3965 LINK |
13.6411 USDT |
13.2025 USDT |
13.6903 USDT |
13.3874 USDT |
| 2025-05-05 |
13.8288 USDT |
264,911.0336 LINK |
13.8590 USDT |
13.5217 USDT |
14.1965 USDT |
13.7629 USDT |