Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
14.1798 USDT |
655,594.8765 LINK |
13.3624 USDT |
13.2383 USDT |
14.6289 USDT |
14.3406 USDT |
| 2023-11-21 |
14.0986 USDT |
810,402.7649 LINK |
14.4795 USDT |
13.5082 USDT |
14.6616 USDT |
14.1662 USDT |
| 2023-11-20 |
15.0176 USDT |
784,208.7124 LINK |
14.9125 USDT |
14.6123 USDT |
15.4000 USDT |
14.6724 USDT |
| 2023-11-19 |
14.2677 USDT |
781,417.1856 LINK |
13.7503 USDT |
13.3680 USDT |
15.0527 USDT |
14.8377 USDT |
| 2023-11-18 |
13.4697 USDT |
626,385.3441 LINK |
13.7073 USDT |
12.9204 USDT |
13.8075 USDT |
13.6295 USDT |
| 2023-11-17 |
13.5083 USDT |
1,002,723.0258 LINK |
13.8691 USDT |
12.8488 USDT |
14.2620 USDT |
13.6898 USDT |
| 2023-11-16 |
14.4902 USDT |
1,053,398.0556 LINK |
15.0310 USDT |
13.5503 USDT |
15.2186 USDT |
13.9344 USDT |
| 2023-11-15 |
14.7266 USDT |
921,420.3410 LINK |
13.9514 USDT |
13.9342 USDT |
15.3887 USDT |
15.1600 USDT |
| 2023-11-14 |
14.3150 USDT |
1,277,765.6240 LINK |
14.3572 USDT |
13.3500 USDT |
14.9103 USDT |
14.0799 USDT |
| 2023-11-13 |
15.1855 USDT |
1,052,355.0151 LINK |
16.0293 USDT |
14.3600 USDT |
16.3001 USDT |
14.3742 USDT |
| 2023-11-12 |
15.9350 USDT |
841,763.4702 LINK |
16.4706 USDT |
15.3674 USDT |
16.5375 USDT |
16.2425 USDT |
| 2023-11-11 |
15.6866 USDT |
1,352,090.4014 LINK |
15.5157 USDT |
14.7131 USDT |
16.6187 USDT |
16.0878 USDT |
| 2023-11-10 |
14.8200 USDT |
1,324,853.3368 LINK |
14.6003 USDT |
14.1200 USDT |
15.5000 USDT |
15.0162 USDT |
| 2023-11-09 |
14.8226 USDT |
2,064,841.4082 LINK |
14.9151 USDT |
13.5016 USDT |
15.9814 USDT |
14.3848 USDT |
| 2023-11-08 |
13.7560 USDT |
1,285,298.6486 LINK |
13.0416 USDT |
12.8266 USDT |
14.7939 USDT |
14.5281 USDT |
| 2023-11-07 |
12.9507 USDT |
1,303,947.8824 LINK |
12.9853 USDT |
12.5205 USDT |
13.3456 USDT |
13.0305 USDT |
| 2023-11-06 |
12.5336 USDT |
1,091,084.6974 LINK |
12.2307 USDT |
12.1229 USDT |
13.0108 USDT |
13.0012 USDT |
| 2023-11-05 |
12.0497 USDT |
1,050,433.2833 LINK |
11.4970 USDT |
11.3649 USDT |
12.5585 USDT |
11.9609 USDT |
| 2023-11-04 |
11.3427 USDT |
455,952.6084 LINK |
11.4610 USDT |
11.1443 USDT |
11.6278 USDT |
11.4781 USDT |
| 2023-11-03 |
11.0761 USDT |
773,631.6239 LINK |
11.0001 USDT |
10.5000 USDT |
11.5937 USDT |
11.5033 USDT |
| 2023-11-02 |
11.2276 USDT |
922,345.9858 LINK |
11.6407 USDT |
10.8065 USDT |
11.7487 USDT |
10.9833 USDT |
| 2023-11-01 |
11.0285 USDT |
913,889.8471 LINK |
11.3524 USDT |
10.6590 USDT |
11.4643 USDT |
11.3704 USDT |
| 2023-10-31 |
11.4344 USDT |
1,237,676.9702 LINK |
11.2290 USDT |
10.9193 USDT |
12.0200 USDT |
11.3312 USDT |
| 2023-10-30 |
11.2841 USDT |
1,009,651.0604 LINK |
11.1014 USDT |
10.8908 USDT |
11.8501 USDT |
11.2006 USDT |
| 2023-10-29 |
11.0279 USDT |
608,369.9163 LINK |
10.9214 USDT |
10.7446 USDT |
11.2324 USDT |
11.1088 USDT |
| 2023-10-28 |
11.3136 USDT |
838,096.3259 LINK |
11.1819 USDT |
10.9197 USDT |
11.6640 USDT |
10.9745 USDT |
| 2023-10-27 |
11.0406 USDT |
1,377,823.8951 LINK |
10.9307 USDT |
10.6068 USDT |
11.4300 USDT |
11.2015 USDT |
| 2023-10-26 |
10.8319 USDT |
940,720.4085 LINK |
11.0589 USDT |
10.3695 USDT |
11.3920 USDT |
10.7367 USDT |
| 2023-10-25 |
11.1786 USDT |
1,918,132.1553 LINK |
10.3718 USDT |
10.3438 USDT |
11.7888 USDT |
11.0217 USDT |
| 2023-10-24 |
10.2695 USDT |
1,629,636.7270 LINK |
10.5846 USDT |
9.6570 USDT |
11.1500 USDT |
10.1124 USDT |
| 2023-10-23 |
10.3961 USDT |
2,709,808.6470 LINK |
10.1911 USDT |
9.7928 USDT |
11.0625 USDT |
10.5190 USDT |
| 2023-10-22 |
9.4538 USDT |
1,713,981.7084 LINK |
8.9120 USDT |
8.8423 USDT |
10.1917 USDT |
10.0010 USDT |
| 2023-10-21 |
8.5091 USDT |
1,167,631.2165 LINK |
7.5714 USDT |
7.5211 USDT |
9.1730 USDT |
8.8892 USDT |
| 2023-10-20 |
7.5544 USDT |
306,267.2147 LINK |
7.3028 USDT |
7.2619 USDT |
7.7153 USDT |
7.6013 USDT |
| 2023-10-19 |
7.3339 USDT |
213,143.9693 LINK |
7.3570 USDT |
7.2038 USDT |
7.4350 USDT |
7.3115 USDT |
| 2023-10-18 |
7.3775 USDT |
215,781.5821 LINK |
7.3188 USDT |
7.2804 USDT |
7.4780 USDT |
7.3233 USDT |
| 2023-10-17 |
7.4082 USDT |
201,771.2329 LINK |
7.5268 USDT |
7.2618 USDT |
7.5584 USDT |
7.3282 USDT |
| 2023-10-16 |
7.5578 USDT |
399,033.3356 LINK |
7.4099 USDT |
7.4080 USDT |
7.8356 USDT |
7.5103 USDT |
| 2023-10-15 |
7.3747 USDT |
233,387.8162 LINK |
7.3275 USDT |
7.2861 USDT |
7.5314 USDT |
7.5288 USDT |
| 2023-10-14 |
7.2827 USDT |
94,775.5647 LINK |
7.2585 USDT |
7.2171 USDT |
7.3715 USDT |
7.3071 USDT |
| 2023-10-13 |
7.2323 USDT |
263,802.5719 LINK |
7.1986 USDT |
7.1129 USDT |
7.4079 USDT |
7.3386 USDT |
| 2023-10-12 |
7.2448 USDT |
284,103.6336 LINK |
7.3908 USDT |
7.1125 USDT |
7.4149 USDT |
7.2223 USDT |
| 2023-10-11 |
7.2773 USDT |
318,086.3420 LINK |
7.2603 USDT |
7.1000 USDT |
7.4036 USDT |
7.3889 USDT |
| 2023-10-10 |
7.2836 USDT |
229,364.9472 LINK |
7.2763 USDT |
7.1742 USDT |
7.3919 USDT |
7.2823 USDT |
| 2023-10-09 |
7.4072 USDT |
442,850.2937 LINK |
7.6733 USDT |
7.1299 USDT |
7.6950 USDT |
7.3161 USDT |
| 2023-10-08 |
7.7060 USDT |
316,719.6577 LINK |
7.5240 USDT |
7.5026 USDT |
7.9431 USDT |
7.7015 USDT |
| 2023-10-07 |
7.5794 USDT |
213,450.6708 LINK |
7.6476 USDT |
7.4715 USDT |
7.6799 USDT |
7.5400 USDT |
| 2023-10-06 |
7.5924 USDT |
289,476.7027 LINK |
7.4683 USDT |
7.4314 USDT |
7.7671 USDT |
7.6599 USDT |
| 2023-10-05 |
7.6331 USDT |
373,276.2341 LINK |
7.6686 USDT |
7.4673 USDT |
7.7899 USDT |
7.5327 USDT |
| 2023-10-04 |
7.5599 USDT |
747,565.7355 LINK |
7.4051 USDT |
7.1979 USDT |
7.7809 USDT |
7.7003 USDT |