Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.4701 USDT |
261,274.1200 LINK |
13.4356 USDT |
13.2026 USDT |
13.8581 USDT |
13.8227 USDT |
| 2025-07-07 |
13.5234 USDT |
327,769.1654 LINK |
13.4842 USDT |
13.2501 USDT |
13.7263 USDT |
13.2501 USDT |
| 2025-07-06 |
13.3145 USDT |
140,361.0177 LINK |
13.2278 USDT |
13.1031 USDT |
13.4950 USDT |
13.3477 USDT |
| 2025-07-05 |
13.1535 USDT |
161,048.2613 LINK |
13.1689 USDT |
12.9973 USDT |
13.2625 USDT |
13.1889 USDT |
| 2025-07-04 |
13.4332 USDT |
217,184.9254 LINK |
13.6678 USDT |
13.1038 USDT |
13.7843 USDT |
13.1875 USDT |
| 2025-07-03 |
13.7588 USDT |
404,811.9806 LINK |
13.5553 USDT |
13.4376 USDT |
14.0736 USDT |
13.7437 USDT |
| 2025-07-02 |
13.2105 USDT |
455,078.5784 LINK |
12.8990 USDT |
12.7311 USDT |
13.7854 USDT |
13.6861 USDT |
| 2025-07-01 |
13.2054 USDT |
272,729.7049 LINK |
13.3727 USDT |
13.0018 USDT |
13.4299 USDT |
13.1115 USDT |
| 2025-06-30 |
13.4017 USDT |
488,283.5785 LINK |
13.7069 USDT |
13.1245 USDT |
13.7774 USDT |
13.5808 USDT |
| 2025-06-29 |
13.3919 USDT |
400,124.8585 LINK |
13.3948 USDT |
13.2467 USDT |
13.8192 USDT |
13.7095 USDT |
| 2025-06-28 |
13.2044 USDT |
318,336.4541 LINK |
13.0512 USDT |
13.0009 USDT |
13.4258 USDT |
13.4124 USDT |
| 2025-06-27 |
13.0002 USDT |
420,033.6894 LINK |
12.9396 USDT |
12.7301 USDT |
13.2335 USDT |
12.9418 USDT |
| 2025-06-26 |
13.2263 USDT |
427,918.1068 LINK |
13.1392 USDT |
12.9428 USDT |
13.5603 USDT |
13.1288 USDT |
| 2025-06-25 |
13.2430 USDT |
432,329.2795 LINK |
13.4127 USDT |
12.9910 USDT |
13.5091 USDT |
13.1840 USDT |
| 2025-06-24 |
13.0943 USDT |
586,594.3039 LINK |
12.8258 USDT |
12.7814 USDT |
13.4272 USDT |
13.3850 USDT |
| 2025-06-23 |
11.8542 USDT |
500,092.7271 LINK |
11.6564 USDT |
11.4032 USDT |
12.4546 USDT |
12.4399 USDT |
| 2025-06-22 |
11.7427 USDT |
679,092.1222 LINK |
12.0277 USDT |
11.2924 USDT |
12.1995 USDT |
11.4036 USDT |
| 2025-06-21 |
12.4950 USDT |
299,407.5273 LINK |
12.5078 USDT |
12.1856 USDT |
12.7393 USDT |
12.1883 USDT |
| 2025-06-20 |
12.8584 USDT |
350,604.2832 LINK |
13.0684 USDT |
12.3004 USDT |
13.2807 USDT |
12.6273 USDT |
| 2025-06-19 |
13.1369 USDT |
275,384.5155 LINK |
13.1167 USDT |
12.9125 USDT |
13.3741 USDT |
13.0873 USDT |
| 2025-06-18 |
13.0799 USDT |
142,679.1214 LINK |
12.9916 USDT |
12.9653 USDT |
13.2234 USDT |
13.1185 USDT |
| 2025-06-17 |
13.5503 USDT |
273,481.9772 LINK |
13.5651 USDT |
13.2720 USDT |
13.7825 USDT |
13.4815 USDT |
| 2025-06-16 |
13.6144 USDT |
359,149.5616 LINK |
13.2945 USDT |
13.1716 USDT |
13.9432 USDT |
13.9298 USDT |
| 2025-06-15 |
13.1726 USDT |
133,727.1569 LINK |
13.1529 USDT |
13.0234 USDT |
13.3236 USDT |
13.1069 USDT |
| 2025-06-14 |
13.2314 USDT |
255,472.4812 LINK |
13.4442 USDT |
13.0136 USDT |
13.4618 USDT |
13.0332 USDT |
| 2025-06-13 |
13.2234 USDT |
1,017,183.5010 LINK |
13.9745 USDT |
12.7647 USDT |
13.9883 USDT |
13.2787 USDT |
| 2025-06-12 |
14.3716 USDT |
560,338.2772 LINK |
14.8944 USDT |
13.8352 USDT |
14.9214 USDT |
13.9896 USDT |
| 2025-06-11 |
15.3082 USDT |
982,835.1498 LINK |
15.4474 USDT |
15.0723 USDT |
15.6119 USDT |
15.5037 USDT |
| 2025-06-10 |
14.4815 USDT |
129,316.4743 LINK |
14.3532 USDT |
14.3270 USDT |
14.6281 USDT |
14.3387 USDT |
| 2025-06-09 |
13.8293 USDT |
261,504.3579 LINK |
13.7253 USDT |
13.5423 USDT |
14.0923 USDT |
14.0424 USDT |
| 2025-06-08 |
13.7480 USDT |
193,642.5718 LINK |
13.8224 USDT |
13.5537 USDT |
13.8844 USDT |
13.8414 USDT |
| 2025-06-07 |
13.8749 USDT |
257,422.0375 LINK |
13.5690 USDT |
13.4821 USDT |
14.0821 USDT |
13.7958 USDT |
| 2025-06-06 |
13.3410 USDT |
412,959.1000 LINK |
12.8841 USDT |
12.8199 USDT |
13.6782 USDT |
13.5115 USDT |
| 2025-06-05 |
13.8133 USDT |
164,543.4230 LINK |
13.8350 USDT |
13.6234 USDT |
14.0341 USDT |
13.6694 USDT |
| 2025-06-04 |
14.1303 USDT |
282,942.9651 LINK |
14.1143 USDT |
13.7148 USDT |
14.4753 USDT |
13.8698 USDT |
| 2025-06-03 |
14.2217 USDT |
234,464.3220 LINK |
14.0797 USDT |
14.0030 USDT |
14.4423 USDT |
14.2497 USDT |
| 2025-06-02 |
13.7720 USDT |
244,839.2187 LINK |
14.0653 USDT |
13.5922 USDT |
14.0796 USDT |
13.7744 USDT |
| 2025-06-01 |
13.8822 USDT |
280,360.5297 LINK |
13.9681 USDT |
13.5799 USDT |
14.1240 USDT |
14.0595 USDT |
| 2025-05-31 |
13.7511 USDT |
400,564.8296 LINK |
13.8914 USDT |
13.3952 USDT |
14.1127 USDT |
14.1127 USDT |
| 2025-05-30 |
14.4157 USDT |
485,652.2259 LINK |
15.0449 USDT |
13.8186 USDT |
15.1199 USDT |
14.2391 USDT |
| 2025-05-29 |
15.6297 USDT |
430,670.2300 LINK |
15.6889 USDT |
15.0852 USDT |
16.1875 USDT |
15.1159 USDT |
| 2025-05-28 |
15.8623 USDT |
245,722.4450 LINK |
15.9079 USDT |
15.4498 USDT |
16.1501 USDT |
15.5142 USDT |
| 2025-05-27 |
15.7794 USDT |
374,497.8680 LINK |
15.5346 USDT |
15.1560 USDT |
16.1272 USDT |
15.9698 USDT |
| 2025-05-26 |
15.6925 USDT |
193,006.6951 LINK |
15.5364 USDT |
15.4214 USDT |
15.9589 USDT |
15.4214 USDT |
| 2025-05-25 |
15.1930 USDT |
213,774.7499 LINK |
15.3433 USDT |
14.8683 USDT |
15.5011 USDT |
15.0051 USDT |
| 2025-05-24 |
15.6901 USDT |
178,374.0680 LINK |
15.5392 USDT |
15.4482 USDT |
15.9049 USDT |
15.5640 USDT |
| 2025-05-23 |
16.5354 USDT |
447,516.6494 LINK |
16.7392 USDT |
15.7780 USDT |
17.1546 USDT |
16.3132 USDT |
| 2025-05-22 |
16.5000 USDT |
518,136.8274 LINK |
16.1036 USDT |
16.0414 USDT |
16.9039 USDT |
16.7035 USDT |
| 2025-05-21 |
15.8946 USDT |
568,053.1406 LINK |
15.7052 USDT |
15.5172 USDT |
16.4850 USDT |
15.8780 USDT |
| 2025-05-20 |
15.7621 USDT |
458,475.5459 LINK |
15.7860 USDT |
15.2469 USDT |
16.4148 USDT |
15.6841 USDT |