Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
22.0607 USDT |
505,858.9231 LINK |
21.3090 USDT |
21.0647 USDT |
22.6282 USDT |
22.3691 USDT |
| 2025-09-30 |
21.3622 USDT |
363,330.8852 LINK |
21.7311 USDT |
20.9727 USDT |
21.8755 USDT |
21.1249 USDT |
| 2025-09-29 |
21.3187 USDT |
223,786.7314 LINK |
21.6762 USDT |
20.9100 USDT |
21.6877 USDT |
21.0416 USDT |
| 2025-09-28 |
20.7102 USDT |
215,585.7408 LINK |
20.9164 USDT |
20.4356 USDT |
20.9637 USDT |
20.9064 USDT |
| 2025-09-27 |
20.9749 USDT |
186,536.5886 LINK |
21.0645 USDT |
20.7328 USDT |
21.1457 USDT |
20.8017 USDT |
| 2025-09-26 |
20.3679 USDT |
593,558.4325 LINK |
20.1405 USDT |
19.9360 USDT |
20.6767 USDT |
20.6725 USDT |
| 2025-09-25 |
21.0340 USDT |
830,354.5828 LINK |
21.6071 USDT |
20.3903 USDT |
21.6554 USDT |
20.8428 USDT |
| 2025-09-24 |
21.6172 USDT |
431,629.9550 LINK |
21.5211 USDT |
20.9784 USDT |
21.9547 USDT |
21.7394 USDT |
| 2025-09-23 |
21.7068 USDT |
459,125.1158 LINK |
21.6509 USDT |
21.1801 USDT |
22.0435 USDT |
21.7606 USDT |
| 2025-09-22 |
21.5754 USDT |
939,950.6141 LINK |
22.9516 USDT |
20.1804 USDT |
23.0443 USDT |
21.5637 USDT |
| 2025-09-21 |
23.2832 USDT |
88,427.0108 LINK |
23.3293 USDT |
23.0220 USDT |
23.4791 USDT |
23.1766 USDT |
| 2025-09-20 |
23.3689 USDT |
222,420.9587 LINK |
23.4732 USDT |
23.0975 USDT |
23.6510 USDT |
23.3823 USDT |
| 2025-09-19 |
24.5304 USDT |
247,616.5632 LINK |
24.6428 USDT |
24.0607 USDT |
24.8732 USDT |
24.0738 USDT |
| 2025-09-18 |
24.1364 USDT |
398,078.0596 LINK |
23.9919 USDT |
23.6838 USDT |
24.5687 USDT |
24.5449 USDT |
| 2025-09-17 |
23.1472 USDT |
468,418.7699 LINK |
23.4877 USDT |
22.7638 USDT |
23.6300 USDT |
22.9133 USDT |
| 2025-09-16 |
23.4811 USDT |
268,449.9281 LINK |
23.5644 USDT |
23.0931 USDT |
23.7562 USDT |
23.6591 USDT |
| 2025-09-15 |
23.6016 USDT |
523,518.8652 LINK |
24.0861 USDT |
22.9801 USDT |
24.4299 USDT |
23.6373 USDT |
| 2025-09-14 |
24.4894 USDT |
341,427.0357 LINK |
24.8838 USDT |
23.8444 USDT |
25.0160 USDT |
24.2270 USDT |
| 2025-09-13 |
25.0526 USDT |
415,390.4410 LINK |
25.1316 USDT |
24.4441 USDT |
25.6359 USDT |
24.6429 USDT |
| 2025-09-12 |
24.5517 USDT |
462,214.8694 LINK |
24.4642 USDT |
24.1684 USDT |
24.9384 USDT |
24.9256 USDT |
| 2025-09-11 |
23.7156 USDT |
460,116.7381 LINK |
23.5752 USDT |
23.3282 USDT |
24.2744 USDT |
23.6303 USDT |
| 2025-09-10 |
23.4744 USDT |
660,841.0910 LINK |
23.0495 USDT |
22.8871 USDT |
23.9295 USDT |
23.6033 USDT |
| 2025-09-09 |
23.3832 USDT |
585,771.3788 LINK |
23.0396 USDT |
22.8576 USDT |
23.8232 USDT |
22.9592 USDT |
| 2025-09-08 |
22.8717 USDT |
721,336.0332 LINK |
22.4631 USDT |
22.2339 USDT |
23.3017 USDT |
23.0147 USDT |
| 2025-09-07 |
22.3047 USDT |
370,891.2007 LINK |
22.1958 USDT |
22.1208 USDT |
22.6055 USDT |
22.5235 USDT |
| 2025-09-06 |
22.1702 USDT |
388,033.9355 LINK |
22.2840 USDT |
21.8646 USDT |
22.5083 USDT |
22.2592 USDT |
| 2025-09-05 |
22.5548 USDT |
933,179.0331 LINK |
22.3144 USDT |
22.0399 USDT |
23.2368 USDT |
22.5028 USDT |
| 2025-09-04 |
23.1580 USDT |
473,804.0786 LINK |
23.7009 USDT |
22.3890 USDT |
23.9560 USDT |
22.4967 USDT |
| 2025-09-03 |
23.5575 USDT |
501,712.1977 LINK |
23.4924 USDT |
23.2162 USDT |
23.9100 USDT |
23.8019 USDT |
| 2025-09-02 |
23.0669 USDT |
626,448.9858 LINK |
22.5166 USDT |
22.3440 USDT |
23.5348 USDT |
23.3493 USDT |
| 2025-09-01 |
22.9276 USDT |
1,010,226.7164 LINK |
23.1951 USDT |
22.0852 USDT |
23.8541 USDT |
22.3854 USDT |
| 2025-08-31 |
23.7575 USDT |
476,171.4030 LINK |
23.5052 USDT |
23.4143 USDT |
24.0560 USDT |
23.7266 USDT |
| 2025-08-30 |
23.2390 USDT |
532,867.6612 LINK |
23.4292 USDT |
22.8211 USDT |
23.5190 USDT |
23.3746 USDT |
| 2025-08-29 |
23.9157 USDT |
940,616.3500 LINK |
25.1784 USDT |
23.2392 USDT |
25.2294 USDT |
23.3591 USDT |
| 2025-08-28 |
24.6720 USDT |
1,362,831.9198 LINK |
23.7735 USDT |
23.5553 USDT |
26.0211 USDT |
24.5394 USDT |
| 2025-08-27 |
24.2871 USDT |
624,662.1364 LINK |
24.3792 USDT |
23.9678 USDT |
24.6834 USDT |
24.4527 USDT |
| 2025-08-26 |
23.6648 USDT |
1,119,401.2240 LINK |
23.3876 USDT |
22.8788 USDT |
24.5181 USDT |
24.4120 USDT |
| 2025-08-25 |
24.5987 USDT |
1,421,029.7366 LINK |
25.8223 USDT |
23.0784 USDT |
26.4576 USDT |
23.2276 USDT |
| 2025-08-24 |
25.8499 USDT |
868,606.9535 LINK |
26.2848 USDT |
25.2543 USDT |
26.6224 USDT |
26.0672 USDT |
| 2025-08-23 |
26.0559 USDT |
751,525.6628 LINK |
26.7982 USDT |
25.5357 USDT |
26.8167 USDT |
26.0021 USDT |
| 2025-08-22 |
25.7572 USDT |
1,455,246.5542 LINK |
24.8124 USDT |
24.1107 USDT |
27.8696 USDT |
27.1634 USDT |
| 2025-08-21 |
25.8483 USDT |
1,064,841.7578 LINK |
26.4318 USDT |
24.9880 USDT |
26.5966 USDT |
25.0000 USDT |
| 2025-08-20 |
24.8874 USDT |
1,401,387.5726 LINK |
23.5542 USDT |
23.3741 USDT |
26.4617 USDT |
25.9544 USDT |
| 2025-08-19 |
24.5650 USDT |
988,078.2511 LINK |
25.7846 USDT |
23.9109 USDT |
25.8109 USDT |
24.1314 USDT |
| 2025-08-18 |
25.2234 USDT |
1,930,050.9694 LINK |
25.6344 USDT |
24.2850 USDT |
26.7211 USDT |
25.9893 USDT |
| 2025-08-17 |
24.7895 USDT |
1,240,557.7276 LINK |
22.6395 USDT |
22.3702 USDT |
26.3340 USDT |
25.5260 USDT |
| 2025-08-16 |
21.8162 USDT |
614,677.8787 LINK |
21.7472 USDT |
21.4020 USDT |
22.1693 USDT |
22.0044 USDT |
| 2025-08-15 |
22.1676 USDT |
1,115,799.3727 LINK |
22.4635 USDT |
21.3544 USDT |
23.0410 USDT |
21.4497 USDT |
| 2025-08-14 |
22.9923 USDT |
1,768,622.9878 LINK |
23.9777 USDT |
21.3840 USDT |
24.3093 USDT |
22.1241 USDT |
| 2025-08-13 |
23.8222 USDT |
1,076,673.9401 LINK |
23.5928 USDT |
23.2392 USDT |
24.7343 USDT |
23.5136 USDT |