Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
24.1076 USDT |
383,329.9111 LINK |
23.5712 USDT |
23.0206 USDT |
24.7764 USDT |
23.7825 USDT |
| 2025-01-05 |
23.3050 USDT |
56,212.5429 LINK |
23.5989 USDT |
22.8587 USDT |
23.8222 USDT |
23.3289 USDT |
| 2025-01-04 |
23.3026 USDT |
88,791.8034 LINK |
23.4820 USDT |
22.8911 USDT |
23.9310 USDT |
23.5435 USDT |
| 2025-01-03 |
22.8805 USDT |
150,556.4281 LINK |
22.0738 USDT |
21.6375 USDT |
23.9045 USDT |
23.3834 USDT |
| 2025-01-02 |
22.4340 USDT |
261,028.7542 LINK |
21.7299 USDT |
21.7294 USDT |
22.8951 USDT |
22.1650 USDT |
| 2025-01-01 |
20.3480 USDT |
148,235.5003 LINK |
20.0144 USDT |
19.7044 USDT |
20.9078 USDT |
20.7006 USDT |
| 2024-12-31 |
20.5147 USDT |
162,531.4788 LINK |
20.5768 USDT |
19.8270 USDT |
21.1916 USDT |
19.9608 USDT |
| 2024-12-30 |
20.7655 USDT |
161,711.6349 LINK |
20.9540 USDT |
20.0976 USDT |
21.8231 USDT |
21.0881 USDT |
| 2024-12-29 |
21.4498 USDT |
112,693.0366 LINK |
21.9822 USDT |
20.7807 USDT |
22.0038 USDT |
20.9968 USDT |
| 2024-12-28 |
21.5178 USDT |
246,166.1587 LINK |
21.5653 USDT |
21.0689 USDT |
22.1902 USDT |
22.0535 USDT |
| 2024-12-27 |
22.8861 USDT |
129,602.4057 LINK |
22.6745 USDT |
22.0221 USDT |
23.6681 USDT |
22.0413 USDT |
| 2024-12-26 |
23.2207 USDT |
198,030.6821 LINK |
24.4420 USDT |
22.5878 USDT |
24.6961 USDT |
22.7730 USDT |
| 2024-12-25 |
24.7675 USDT |
165,623.0600 LINK |
25.4274 USDT |
24.1508 USDT |
25.5845 USDT |
24.4458 USDT |
| 2024-12-24 |
24.3696 USDT |
235,929.0455 LINK |
24.5507 USDT |
23.5498 USDT |
24.9300 USDT |
24.5974 USDT |
| 2024-12-23 |
22.8520 USDT |
317,344.5937 LINK |
22.0923 USDT |
21.4935 USDT |
23.4463 USDT |
22.9169 USDT |
| 2024-12-22 |
22.0587 USDT |
228,126.8570 LINK |
22.1314 USDT |
21.3005 USDT |
22.7825 USDT |
21.3930 USDT |
| 2024-12-21 |
23.4030 USDT |
384,792.1572 LINK |
23.3996 USDT |
22.2650 USDT |
24.9340 USDT |
22.6855 USDT |
| 2024-12-20 |
21.7407 USDT |
745,518.3762 LINK |
22.8159 USDT |
20.0046 USDT |
23.7219 USDT |
23.5081 USDT |
| 2024-12-19 |
23.8662 USDT |
620,752.2417 LINK |
24.8675 USDT |
21.8479 USDT |
25.6043 USDT |
21.8721 USDT |
| 2024-12-18 |
26.7442 USDT |
532,018.3469 LINK |
27.8824 USDT |
24.8931 USDT |
28.4175 USDT |
25.6325 USDT |
| 2024-12-17 |
28.1323 USDT |
375,061.3949 LINK |
28.7405 USDT |
27.3529 USDT |
29.0484 USDT |
27.8210 USDT |
| 2024-12-16 |
29.7113 USDT |
472,229.8015 LINK |
29.2624 USDT |
28.4137 USDT |
30.8567 USDT |
29.9334 USDT |
| 2024-12-15 |
28.9521 USDT |
197,150.9546 LINK |
29.1283 USDT |
28.1516 USDT |
29.8709 USDT |
29.2848 USDT |
| 2024-12-14 |
29.7371 USDT |
566,400.0815 LINK |
28.9927 USDT |
28.7007 USDT |
30.7744 USDT |
28.9776 USDT |
| 2024-12-13 |
28.9703 USDT |
718,386.8985 LINK |
29.1443 USDT |
27.5469 USDT |
30.9485 USDT |
28.1471 USDT |
| 2024-12-12 |
27.7027 USDT |
939,206.8274 LINK |
24.0756 USDT |
23.8779 USDT |
29.4458 USDT |
27.8964 USDT |
| 2024-12-11 |
23.1417 USDT |
417,279.6761 LINK |
22.1207 USDT |
21.1442 USDT |
24.3171 USDT |
24.0794 USDT |
| 2024-12-10 |
22.0842 USDT |
583,409.2067 LINK |
22.2451 USDT |
20.2816 USDT |
23.7713 USDT |
20.9004 USDT |
| 2024-12-09 |
25.4835 USDT |
674,832.9138 LINK |
26.1027 USDT |
23.6327 USDT |
27.3497 USDT |
23.7504 USDT |
| 2024-12-08 |
25.9113 USDT |
423,626.2227 LINK |
24.7871 USDT |
24.5287 USDT |
27.3951 USDT |
25.7928 USDT |
| 2024-12-07 |
25.5616 USDT |
345,804.7757 LINK |
25.8718 USDT |
24.5089 USDT |
26.8418 USDT |
24.5284 USDT |
| 2024-12-06 |
23.7949 USDT |
347,857.9616 LINK |
23.1509 USDT |
22.7500 USDT |
25.1009 USDT |
25.0871 USDT |
| 2024-12-05 |
23.9809 USDT |
516,618.2404 LINK |
24.0714 USDT |
22.9658 USDT |
24.8211 USDT |
23.6723 USDT |
| 2024-12-04 |
24.8433 USDT |
769,732.2342 LINK |
24.1023 USDT |
23.6047 USDT |
26.5000 USDT |
24.4889 USDT |
| 2024-12-03 |
24.9107 USDT |
738,435.9840 LINK |
25.2288 USDT |
23.7907 USDT |
26.2438 USDT |
24.6511 USDT |
| 2024-12-02 |
22.0396 USDT |
1,954,266.3756 LINK |
18.9157 USDT |
18.5821 USDT |
26.9045 USDT |
24.8732 USDT |
| 2024-12-01 |
18.7149 USDT |
203,784.7356 LINK |
19.0017 USDT |
18.4202 USDT |
19.1006 USDT |
18.9639 USDT |
| 2024-11-30 |
18.5366 USDT |
149,195.8510 LINK |
18.2494 USDT |
17.9391 USDT |
19.1700 USDT |
18.7762 USDT |
| 2024-11-29 |
17.9604 USDT |
110,335.2201 LINK |
17.9393 USDT |
17.5336 USDT |
18.3908 USDT |
18.0462 USDT |
| 2024-11-28 |
17.9609 USDT |
206,802.7649 LINK |
18.6610 USDT |
17.4910 USDT |
18.6929 USDT |
17.8037 USDT |
| 2024-11-27 |
17.9802 USDT |
302,614.9582 LINK |
17.3413 USDT |
16.9640 USDT |
18.5166 USDT |
18.2179 USDT |
| 2024-11-26 |
16.9990 USDT |
312,632.3616 LINK |
17.3486 USDT |
16.1879 USDT |
17.8393 USDT |
17.3087 USDT |
| 2024-11-25 |
18.1803 USDT |
459,481.9386 LINK |
17.9052 USDT |
17.1465 USDT |
19.0542 USDT |
17.5152 USDT |
| 2024-11-24 |
17.1515 USDT |
299,684.2627 LINK |
17.3899 USDT |
16.1048 USDT |
18.3330 USDT |
16.9411 USDT |
| 2024-11-23 |
17.1577 USDT |
554,763.4692 LINK |
16.5616 USDT |
16.3088 USDT |
18.3805 USDT |
17.3079 USDT |
| 2024-11-22 |
15.3008 USDT |
290,073.6432 LINK |
14.8953 USDT |
14.7205 USDT |
15.9525 USDT |
15.9517 USDT |
| 2024-11-21 |
14.7584 USDT |
153,550.1914 LINK |
14.2359 USDT |
13.8425 USDT |
15.3783 USDT |
14.8966 USDT |
| 2024-11-20 |
14.6407 USDT |
190,020.4915 LINK |
14.6206 USDT |
14.0328 USDT |
15.3190 USDT |
14.4112 USDT |
| 2024-11-19 |
14.8646 USDT |
168,246.4497 LINK |
15.2657 USDT |
14.5768 USDT |
15.4178 USDT |
14.6661 USDT |
| 2024-11-18 |
14.9876 USDT |
377,326.5005 LINK |
13.7887 USDT |
13.7580 USDT |
15.9976 USDT |
15.0100 USDT |