Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
6.2530 USDT |
1,991,038.9214 LINK |
5.9295 USDT |
5.8229 USDT |
6.8162 USDT |
6.6477 USDT |
| 2022-06-18 |
5.8844 USDT |
1,679,915.7754 LINK |
6.3635 USDT |
5.4082 USDT |
6.4690 USDT |
5.5690 USDT |
| 2022-06-17 |
6.4735 USDT |
1,672,963.0354 LINK |
6.3624 USDT |
6.2620 USDT |
6.7358 USDT |
6.4025 USDT |
| 2022-06-16 |
6.6766 USDT |
2,878,721.3883 LINK |
7.3260 USDT |
6.2053 USDT |
7.5000 USDT |
6.7125 USDT |
| 2022-06-15 |
6.4543 USDT |
3,768,061.9223 LINK |
6.7305 USDT |
5.8328 USDT |
7.3037 USDT |
7.0126 USDT |
| 2022-06-14 |
6.1559 USDT |
3,163,557.2939 LINK |
5.9212 USDT |
5.3914 USDT |
6.7818 USDT |
6.5498 USDT |
| 2022-06-13 |
5.8106 USDT |
3,754,003.5197 LINK |
6.2702 USDT |
5.3000 USDT |
6.3414 USDT |
5.7721 USDT |
| 2022-06-12 |
6.7547 USDT |
1,683,169.7162 LINK |
7.0434 USDT |
6.4354 USDT |
7.1454 USDT |
6.7684 USDT |
| 2022-06-11 |
7.7229 USDT |
1,548,506.1871 LINK |
8.0362 USDT |
7.0364 USDT |
8.4224 USDT |
7.1887 USDT |
| 2022-06-10 |
8.8472 USDT |
1,907,381.9256 LINK |
9.2710 USDT |
8.2282 USDT |
9.5336 USDT |
8.3997 USDT |
| 2022-06-09 |
9.1285 USDT |
1,754,335.4288 LINK |
8.7084 USDT |
8.4913 USDT |
9.6437 USDT |
9.3089 USDT |
| 2022-06-08 |
8.5938 USDT |
1,650,617.4409 LINK |
8.7113 USDT |
8.2318 USDT |
8.9825 USDT |
8.8488 USDT |
| 2022-06-07 |
8.1119 USDT |
1,906,691.7302 LINK |
7.9782 USDT |
7.3128 USDT |
9.0000 USDT |
8.7101 USDT |
| 2022-06-06 |
7.9335 USDT |
1,126,784.6323 LINK |
7.6465 USDT |
7.6230 USDT |
8.2010 USDT |
7.8850 USDT |
| 2022-06-05 |
7.4288 USDT |
710,639.7029 LINK |
7.4092 USDT |
7.2399 USDT |
7.7982 USDT |
7.5277 USDT |
| 2022-06-04 |
7.0159 USDT |
573,814.8875 LINK |
6.8527 USDT |
6.6832 USDT |
7.4388 USDT |
7.3790 USDT |
| 2022-06-03 |
6.8820 USDT |
593,212.0291 LINK |
7.1939 USDT |
6.6886 USDT |
7.2192 USDT |
6.8047 USDT |
| 2022-06-02 |
6.9689 USDT |
442,381.9191 LINK |
6.9319 USDT |
6.8107 USDT |
7.1283 USDT |
7.0820 USDT |
| 2022-06-01 |
7.3216 USDT |
686,178.8745 LINK |
7.5912 USDT |
6.7592 USDT |
7.7667 USDT |
6.8601 USDT |
| 2022-05-31 |
7.4537 USDT |
477,797.6889 LINK |
7.4580 USDT |
7.1800 USDT |
7.6845 USDT |
7.4724 USDT |
| 2022-05-30 |
7.1138 USDT |
529,166.9105 LINK |
6.7141 USDT |
6.6516 USDT |
7.3132 USDT |
7.2143 USDT |
| 2022-05-29 |
6.5443 USDT |
279,389.8861 LINK |
6.5686 USDT |
6.3381 USDT |
6.7473 USDT |
6.6523 USDT |
| 2022-05-28 |
6.4570 USDT |
377,641.0933 LINK |
6.2900 USDT |
6.2100 USDT |
6.5847 USDT |
6.4400 USDT |
| 2022-05-27 |
6.4479 USDT |
672,049.2595 LINK |
6.5656 USDT |
6.2200 USDT |
6.7056 USDT |
6.4271 USDT |
| 2022-05-26 |
6.6431 USDT |
598,796.8966 LINK |
6.9582 USDT |
6.2200 USDT |
7.0915 USDT |
6.7827 USDT |
| 2022-05-25 |
7.1275 USDT |
496,691.6800 LINK |
7.2343 USDT |
6.9472 USDT |
7.4000 USDT |
7.0035 USDT |
| 2022-05-24 |
7.0084 USDT |
555,293.2653 LINK |
7.0255 USDT |
6.7213 USDT |
7.2003 USDT |
7.0838 USDT |
| 2022-05-23 |
7.3520 USDT |
540,465.8925 LINK |
7.3221 USDT |
6.9807 USDT |
7.6763 USDT |
7.0502 USDT |
| 2022-05-22 |
7.2408 USDT |
533,824.1417 LINK |
7.0579 USDT |
6.9155 USDT |
7.3996 USDT |
7.3677 USDT |
| 2022-05-21 |
6.9719 USDT |
276,021.4277 LINK |
6.8763 USDT |
6.7671 USDT |
7.1194 USDT |
7.0382 USDT |
| 2022-05-20 |
7.0340 USDT |
652,846.5119 LINK |
7.2208 USDT |
6.7506 USDT |
7.3631 USDT |
6.8807 USDT |
| 2022-05-19 |
6.9346 USDT |
578,305.8292 LINK |
6.8076 USDT |
6.6434 USDT |
7.2542 USDT |
7.1181 USDT |
| 2022-05-18 |
7.2533 USDT |
512,764.0239 LINK |
7.7165 USDT |
6.8626 USDT |
7.8118 USDT |
7.0272 USDT |
| 2022-05-17 |
7.6556 USDT |
448,247.0532 LINK |
7.4194 USDT |
7.2946 USDT |
7.9741 USDT |
7.6477 USDT |
| 2022-05-16 |
7.4019 USDT |
579,445.6899 LINK |
7.9581 USDT |
7.1634 USDT |
7.9667 USDT |
7.5812 USDT |
| 2022-05-15 |
7.4300 USDT |
276,196.1362 LINK |
7.2595 USDT |
7.0148 USDT |
7.8439 USDT |
7.7875 USDT |
| 2022-05-14 |
6.9726 USDT |
531,397.1711 LINK |
7.1464 USDT |
6.6360 USDT |
7.4411 USDT |
7.2770 USDT |
| 2022-05-13 |
7.2114 USDT |
731,140.2076 LINK |
6.5632 USDT |
6.4803 USDT |
7.7020 USDT |
7.1880 USDT |
| 2022-05-12 |
6.3668 USDT |
2,128,242.7827 LINK |
6.9446 USDT |
5.5320 USDT |
7.4312 USDT |
6.6280 USDT |
| 2022-05-11 |
8.0031 USDT |
2,341,064.4907 LINK |
8.5789 USDT |
6.8800 USDT |
8.8475 USDT |
6.9475 USDT |
| 2022-05-10 |
8.6730 USDT |
1,492,999.8459 LINK |
8.0961 USDT |
7.8828 USDT |
9.3242 USDT |
8.4304 USDT |
| 2022-05-09 |
9.1733 USDT |
1,102,370.0703 LINK |
9.9950 USDT |
8.2876 USDT |
10.1643 USDT |
8.5640 USDT |
| 2022-05-08 |
10.0912 USDT |
329,714.8434 LINK |
10.2122 USDT |
9.8391 USDT |
10.3784 USDT |
10.2195 USDT |
| 2022-05-07 |
10.6133 USDT |
250,146.4965 LINK |
10.7845 USDT |
10.1438 USDT |
10.8449 USDT |
10.1741 USDT |
| 2022-05-06 |
10.7369 USDT |
455,390.5620 LINK |
10.9164 USDT |
10.3900 USDT |
11.0239 USDT |
10.7628 USDT |
| 2022-05-05 |
11.3862 USDT |
457,887.5399 LINK |
12.2029 USDT |
10.6216 USDT |
12.2893 USDT |
10.8000 USDT |
| 2022-05-04 |
11.4851 USDT |
476,915.1287 LINK |
11.1250 USDT |
11.0871 USDT |
12.1526 USDT |
12.1148 USDT |
| 2022-05-03 |
11.1780 USDT |
334,680.2051 LINK |
11.1756 USDT |
10.7964 USDT |
11.4940 USDT |
10.9702 USDT |
| 2022-05-02 |
11.1038 USDT |
345,702.4627 LINK |
11.2982 USDT |
10.7636 USDT |
11.4392 USDT |
10.8389 USDT |
| 2022-05-01 |
11.1277 USDT |
296,679.5678 LINK |
10.9494 USDT |
10.7900 USDT |
11.4812 USDT |
11.0005 USDT |