Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
10.9399 USDT |
217,105.7310 LINK |
12.4084 USDT |
9.1632 USDT |
12.7346 USDT |
10.5511 USDT |
| 2020-09-04 |
12.0481 USDT |
107,533.7865 LINK |
11.8549 USDT |
11.0288 USDT |
12.9067 USDT |
12.3938 USDT |
| 2020-09-03 |
13.3310 USDT |
97,807.5723 LINK |
14.7876 USDT |
11.1395 USDT |
14.9700 USDT |
11.9094 USDT |
| 2020-09-02 |
14.9444 USDT |
50,140.1382 LINK |
16.1050 USDT |
14.0817 USDT |
16.3327 USDT |
14.8444 USDT |
| 2020-09-01 |
15.9430 USDT |
43,552.6147 LINK |
15.5842 USDT |
15.1300 USDT |
16.4926 USDT |
16.0719 USDT |
| 2020-08-31 |
16.2621 USDT |
42,211.5421 LINK |
16.5172 USDT |
15.5036 USDT |
16.9500 USDT |
15.5714 USDT |
| 2020-08-30 |
17.0091 USDT |
33,897.2278 LINK |
16.3877 USDT |
16.3745 USDT |
17.7616 USDT |
16.5085 USDT |
| 2020-08-29 |
16.3525 USDT |
31,971.7656 LINK |
15.1440 USDT |
14.9800 USDT |
17.0000 USDT |
16.3879 USDT |
| 2020-08-28 |
14.9648 USDT |
19,613.1646 LINK |
14.5009 USDT |
14.2326 USDT |
15.4745 USDT |
15.1561 USDT |
| 2020-08-27 |
14.7416 USDT |
39,674.7215 LINK |
15.2420 USDT |
13.9935 USDT |
15.5137 USDT |
14.5086 USDT |
| 2020-08-26 |
14.8963 USDT |
44,667.5344 LINK |
14.1199 USDT |
14.0861 USDT |
15.6153 USDT |
15.1755 USDT |
| 2020-08-25 |
14.3679 USDT |
41,760.6064 LINK |
15.1419 USDT |
13.4951 USDT |
15.3608 USDT |
14.1391 USDT |
| 2020-08-24 |
15.2758 USDT |
20,696.3065 LINK |
15.1948 USDT |
14.7400 USDT |
15.8500 USDT |
15.1508 USDT |
| 2020-08-23 |
15.2574 USDT |
24,187.9074 LINK |
15.8601 USDT |
14.7335 USDT |
16.0192 USDT |
15.1957 USDT |
| 2020-08-22 |
15.2542 USDT |
37,036.1907 LINK |
13.7959 USDT |
13.7129 USDT |
16.3264 USDT |
15.8202 USDT |
| 2020-08-21 |
14.2963 USDT |
45,197.4561 LINK |
16.0876 USDT |
12.8981 USDT |
16.0999 USDT |
13.7959 USDT |
| 2020-08-20 |
16.2374 USDT |
14,912.3789 LINK |
10.0000 USDT |
10.0000 USDT |
16.9999 USDT |
16.0879 USDT |