Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
13.1490 USDT |
84,780.4263 LINK |
13.0883 USDT |
12.8707 USDT |
13.4605 USDT |
13.3603 USDT |
| 2020-11-28 |
12.9244 USDT |
95,924.8817 LINK |
12.5250 USDT |
12.3692 USDT |
13.4181 USDT |
13.0965 USDT |
| 2020-11-27 |
12.4576 USDT |
84,088.1238 LINK |
12.6000 USDT |
11.9526 USDT |
12.9411 USDT |
12.4867 USDT |
| 2020-11-26 |
12.4764 USDT |
274,880.8007 LINK |
14.2250 USDT |
11.2756 USDT |
15.0652 USDT |
12.5685 USDT |
| 2020-11-25 |
14.8258 USDT |
126,165.4094 LINK |
15.6709 USDT |
13.7692 USDT |
15.8402 USDT |
14.2681 USDT |
| 2020-11-24 |
15.7041 USDT |
300,860.8300 LINK |
15.3061 USDT |
14.9678 USDT |
16.4990 USDT |
15.6413 USDT |
| 2020-11-23 |
14.9056 USDT |
154,939.6942 LINK |
14.4879 USDT |
14.2623 USDT |
15.4117 USDT |
15.2780 USDT |
| 2020-11-22 |
14.7559 USDT |
189,151.4899 LINK |
15.4615 USDT |
13.8000 USDT |
15.7249 USDT |
14.5000 USDT |
| 2020-11-21 |
14.7568 USDT |
148,104.1944 LINK |
14.1004 USDT |
13.7244 USDT |
15.4900 USDT |
15.4449 USDT |
| 2020-11-20 |
14.0429 USDT |
176,168.8017 LINK |
13.6223 USDT |
12.7926 USDT |
14.4658 USDT |
14.1063 USDT |
| 2020-11-19 |
13.5902 USDT |
106,337.1237 LINK |
13.5694 USDT |
13.0328 USDT |
14.0219 USDT |
13.6223 USDT |
| 2020-11-18 |
13.5475 USDT |
214,348.3701 LINK |
13.4097 USDT |
12.5884 USDT |
14.2532 USDT |
13.5649 USDT |
| 2020-11-17 |
12.8777 USDT |
161,852.1192 LINK |
12.6273 USDT |
12.5529 USDT |
13.4273 USDT |
13.4000 USDT |
| 2020-11-16 |
12.4996 USDT |
99,923.9220 LINK |
12.1154 USDT |
12.0000 USDT |
12.8026 USDT |
12.6299 USDT |
| 2020-11-15 |
12.2912 USDT |
85,329.0092 LINK |
12.5462 USDT |
11.8410 USDT |
12.6491 USDT |
12.1329 USDT |
| 2020-11-14 |
12.5914 USDT |
78,557.6190 LINK |
12.8614 USDT |
12.3400 USDT |
12.9449 USDT |
12.5517 USDT |
| 2020-11-13 |
12.7500 USDT |
62,616.0292 LINK |
12.4166 USDT |
12.3157 USDT |
12.9807 USDT |
12.8897 USDT |
| 2020-11-12 |
12.5503 USDT |
87,327.8249 LINK |
12.7708 USDT |
12.2808 USDT |
13.0918 USDT |
12.4204 USDT |
| 2020-11-11 |
13.1096 USDT |
100,081.8678 LINK |
13.0039 USDT |
12.7485 USDT |
13.4234 USDT |
12.7798 USDT |
| 2020-11-10 |
12.8868 USDT |
57,477.7918 LINK |
12.5099 USDT |
12.3222 USDT |
13.2747 USDT |
13.0098 USDT |
| 2020-11-09 |
12.5126 USDT |
53,108.5500 LINK |
12.7156 USDT |
12.0622 USDT |
12.9999 USDT |
12.5290 USDT |
| 2020-11-08 |
12.3742 USDT |
82,695.4700 LINK |
11.7346 USDT |
11.4906 USDT |
13.0923 USDT |
12.7232 USDT |
| 2020-11-07 |
12.7440 USDT |
170,720.3938 LINK |
12.1693 USDT |
11.4540 USDT |
13.5852 USDT |
11.7501 USDT |
| 2020-11-06 |
11.6145 USDT |
53,645.1618 LINK |
11.0018 USDT |
10.9309 USDT |
12.2746 USDT |
12.1873 USDT |
| 2020-11-05 |
10.6670 USDT |
48,323.9827 LINK |
10.4724 USDT |
10.0875 USDT |
11.2633 USDT |
10.9690 USDT |
| 2020-11-04 |
10.2185 USDT |
31,873.5310 LINK |
10.3858 USDT |
9.7648 USDT |
10.6622 USDT |
10.4601 USDT |
| 2020-11-03 |
10.4565 USDT |
35,668.9313 LINK |
10.7818 USDT |
10.0629 USDT |
10.7818 USDT |
10.3941 USDT |
| 2020-11-02 |
11.3453 USDT |
33,799.0718 LINK |
11.5534 USDT |
10.4325 USDT |
11.6730 USDT |
10.7886 USDT |
| 2020-11-01 |
11.2213 USDT |
41,119.6144 LINK |
11.2263 USDT |
11.0182 USDT |
11.5998 USDT |
11.5533 USDT |
| 2020-10-31 |
11.1742 USDT |
17,523.8933 LINK |
11.0750 USDT |
10.9231 USDT |
11.3923 USDT |
11.2333 USDT |
| 2020-10-30 |
11.1792 USDT |
18,347.0827 LINK |
11.2551 USDT |
10.7678 USDT |
12.3358 USDT |
11.0890 USDT |
| 2020-10-29 |
11.4609 USDT |
18,504.5877 LINK |
11.4452 USDT |
11.1000 USDT |
11.7908 USDT |
11.2835 USDT |
| 2020-10-28 |
11.5343 USDT |
17,617.7142 LINK |
11.9127 USDT |
11.1681 USDT |
12.1536 USDT |
11.4343 USDT |
| 2020-10-27 |
12.0405 USDT |
12,437.4156 LINK |
11.7486 USDT |
11.5249 USDT |
12.4582 USDT |
11.9438 USDT |
| 2020-10-26 |
11.7348 USDT |
28,354.7052 LINK |
12.1400 USDT |
11.2881 USDT |
12.4444 USDT |
11.7812 USDT |
| 2020-10-25 |
12.4052 USDT |
19,331.9774 LINK |
12.6989 USDT |
12.0931 USDT |
12.8367 USDT |
12.1440 USDT |
| 2020-10-24 |
12.5905 USDT |
19,263.9234 LINK |
12.1308 USDT |
12.0033 USDT |
12.9552 USDT |
12.7279 USDT |
| 2020-10-23 |
11.9409 USDT |
19,981.7338 LINK |
12.0773 USDT |
11.5875 USDT |
12.2749 USDT |
12.1713 USDT |
| 2020-10-22 |
11.8044 USDT |
17,680.5290 LINK |
10.8582 USDT |
10.8166 USDT |
12.6000 USDT |
12.0937 USDT |
| 2020-10-21 |
10.7004 USDT |
18,431.8308 LINK |
9.8010 USDT |
9.8010 USDT |
11.1417 USDT |
10.8860 USDT |
| 2020-10-20 |
10.4485 USDT |
13,794.0049 LINK |
10.9083 USDT |
9.7806 USDT |
10.9487 USDT |
9.8663 USDT |
| 2020-10-19 |
10.9792 USDT |
10,925.6366 LINK |
10.9489 USDT |
10.6594 USDT |
11.2398 USDT |
10.9245 USDT |
| 2020-10-18 |
10.8463 USDT |
4,178.2820 LINK |
10.6001 USDT |
10.6001 USDT |
10.9693 USDT |
10.9000 USDT |
| 2020-10-17 |
10.5625 USDT |
5,809.1515 LINK |
10.6171 USDT |
10.4325 USDT |
10.7376 USDT |
10.6123 USDT |
| 2020-10-16 |
10.5993 USDT |
11,744.3646 LINK |
10.7404 USDT |
10.3100 USDT |
10.9326 USDT |
10.6170 USDT |
| 2020-10-15 |
10.6960 USDT |
10,500.5921 LINK |
10.8767 USDT |
10.5025 USDT |
10.8767 USDT |
10.7316 USDT |
| 2020-10-14 |
11.0055 USDT |
10,876.7111 LINK |
11.0022 USDT |
10.6381 USDT |
11.3772 USDT |
10.9325 USDT |
| 2020-10-13 |
11.2517 USDT |
16,088.6032 LINK |
11.4168 USDT |
10.6758 USDT |
11.5140 USDT |
11.0022 USDT |
| 2020-10-12 |
11.2339 USDT |
30,174.6768 LINK |
10.8225 USDT |
10.6939 USDT |
11.8369 USDT |
11.4168 USDT |
| 2020-10-11 |
10.7171 USDT |
10,340.8025 LINK |
10.5275 USDT |
10.1718 USDT |
11.0000 USDT |
10.8593 USDT |