Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
11.8485 USDT |
214,186.7773 LINK |
11.9834 USDT |
11.5034 USDT |
12.2448 USDT |
11.6130 USDT |
| 2022-04-29 |
12.2467 USDT |
286,757.0621 LINK |
12.6604 USDT |
11.8298 USDT |
12.7358 USDT |
11.9471 USDT |
| 2022-04-28 |
12.6894 USDT |
346,097.8441 LINK |
12.7396 USDT |
12.3996 USDT |
12.9878 USDT |
12.6059 USDT |
| 2022-04-27 |
12.5779 USDT |
390,339.6469 LINK |
12.3684 USDT |
12.3030 USDT |
12.7930 USDT |
12.6536 USDT |
| 2022-04-26 |
12.8884 USDT |
324,070.3470 LINK |
13.4416 USDT |
12.3197 USDT |
13.4991 USDT |
12.5139 USDT |
| 2022-04-25 |
12.9588 USDT |
563,361.9237 LINK |
13.2599 USDT |
12.5292 USDT |
13.4318 USDT |
13.4126 USDT |
| 2022-04-24 |
13.4244 USDT |
260,835.5957 LINK |
13.3129 USDT |
13.2081 USDT |
13.6379 USDT |
13.4435 USDT |
| 2022-04-23 |
13.5030 USDT |
310,838.9932 LINK |
13.5777 USDT |
13.2703 USDT |
13.6849 USDT |
13.4353 USDT |
| 2022-04-22 |
13.6803 USDT |
356,099.4341 LINK |
13.5790 USDT |
13.4708 USDT |
13.8873 USDT |
13.6788 USDT |
| 2022-04-21 |
14.0278 USDT |
303,995.3262 LINK |
14.0195 USDT |
13.5361 USDT |
14.3750 USDT |
13.6427 USDT |
| 2022-04-20 |
14.1421 USDT |
297,716.1117 LINK |
14.2401 USDT |
13.7039 USDT |
14.4853 USDT |
14.0181 USDT |
| 2022-04-19 |
14.1201 USDT |
275,122.0951 LINK |
14.0583 USDT |
13.8356 USDT |
14.4055 USDT |
14.0888 USDT |
| 2022-04-18 |
13.4475 USDT |
502,861.7227 LINK |
13.7197 USDT |
13.1382 USDT |
13.8750 USDT |
13.8489 USDT |
| 2022-04-17 |
14.3204 USDT |
406,296.7413 LINK |
14.1486 USDT |
13.6397 USDT |
14.6251 USDT |
13.7368 USDT |
| 2022-04-16 |
14.0602 USDT |
231,248.3620 LINK |
14.1063 USDT |
13.8356 USDT |
14.2684 USDT |
13.9418 USDT |
| 2022-04-15 |
13.8828 USDT |
242,963.4090 LINK |
13.6480 USDT |
13.6267 USDT |
14.0519 USDT |
13.9443 USDT |
| 2022-04-14 |
13.8423 USDT |
536,752.2924 LINK |
14.1961 USDT |
13.3209 USDT |
14.3299 USDT |
13.6475 USDT |
| 2022-04-13 |
13.9844 USDT |
469,449.2336 LINK |
13.9807 USDT |
13.6798 USDT |
14.2239 USDT |
14.1111 USDT |
| 2022-04-12 |
13.9660 USDT |
476,584.9744 LINK |
13.7586 USDT |
13.6371 USDT |
14.3249 USDT |
13.7235 USDT |
| 2022-04-11 |
14.3278 USDT |
730,726.5117 LINK |
15.2332 USDT |
13.5051 USDT |
15.2678 USDT |
13.5830 USDT |
| 2022-04-10 |
15.5514 USDT |
262,748.1900 LINK |
15.4349 USDT |
15.2398 USDT |
15.9100 USDT |
15.8805 USDT |
| 2022-04-09 |
15.3065 USDT |
222,813.2947 LINK |
15.1282 USDT |
15.0720 USDT |
15.4690 USDT |
15.4130 USDT |
| 2022-04-08 |
15.6345 USDT |
206,371.2594 LINK |
15.7434 USDT |
15.1976 USDT |
15.9040 USDT |
15.4853 USDT |
| 2022-04-07 |
15.5422 USDT |
359,177.6566 LINK |
15.3996 USDT |
15.0961 USDT |
15.8819 USDT |
15.6524 USDT |
| 2022-04-06 |
16.0291 USDT |
576,692.7143 LINK |
16.7432 USDT |
15.3438 USDT |
16.7799 USDT |
15.6330 USDT |
| 2022-04-05 |
17.2532 USDT |
235,588.1142 LINK |
17.4969 USDT |
16.9644 USDT |
17.6492 USDT |
17.0214 USDT |
| 2022-04-04 |
17.4092 USDT |
528,445.5363 LINK |
18.0810 USDT |
16.8100 USDT |
18.0847 USDT |
17.4700 USDT |
| 2022-04-03 |
17.8511 USDT |
497,551.2190 LINK |
17.3984 USDT |
17.1469 USDT |
18.2999 USDT |
18.2882 USDT |
| 2022-04-02 |
17.4867 USDT |
402,588.2080 LINK |
17.3460 USDT |
17.0994 USDT |
17.8634 USDT |
17.3910 USDT |
| 2022-04-01 |
16.8513 USDT |
514,615.2050 LINK |
16.9234 USDT |
16.1627 USDT |
17.3726 USDT |
17.1805 USDT |
| 2022-03-31 |
17.3000 USDT |
797,976.2686 LINK |
17.2202 USDT |
16.6299 USDT |
18.0467 USDT |
16.8413 USDT |
| 2022-03-30 |
17.1852 USDT |
521,739.8822 LINK |
16.9825 USDT |
16.5208 USDT |
17.5676 USDT |
17.0933 USDT |
| 2022-03-29 |
17.0203 USDT |
542,852.7568 LINK |
16.4847 USDT |
16.4643 USDT |
17.5140 USDT |
16.6890 USDT |
| 2022-03-28 |
17.0229 USDT |
539,918.5738 LINK |
16.8587 USDT |
16.6371 USDT |
17.3641 USDT |
16.9461 USDT |
| 2022-03-27 |
16.1463 USDT |
374,705.4870 LINK |
15.8328 USDT |
15.6293 USDT |
16.7893 USDT |
16.7202 USDT |
| 2022-03-26 |
15.7072 USDT |
215,222.8811 LINK |
15.5962 USDT |
15.4876 USDT |
15.9505 USDT |
15.7570 USDT |
| 2022-03-25 |
15.9584 USDT |
317,029.8614 LINK |
16.1575 USDT |
15.4579 USDT |
16.4519 USDT |
15.7332 USDT |
| 2022-03-24 |
16.0168 USDT |
434,223.3657 LINK |
15.8397 USDT |
15.6027 USDT |
16.4384 USDT |
16.1440 USDT |
| 2022-03-23 |
15.5860 USDT |
258,261.3448 LINK |
15.4348 USDT |
15.1232 USDT |
15.9551 USDT |
15.6928 USDT |
| 2022-03-22 |
15.5427 USDT |
205,383.3983 LINK |
14.9912 USDT |
14.9814 USDT |
15.8481 USDT |
15.4248 USDT |
| 2022-03-21 |
14.9088 USDT |
236,419.6394 LINK |
14.5549 USDT |
14.2907 USDT |
15.2755 USDT |
14.8741 USDT |
| 2022-03-20 |
14.7628 USDT |
155,100.4514 LINK |
15.0038 USDT |
14.4319 USDT |
15.1360 USDT |
14.5748 USDT |
| 2022-03-19 |
15.1033 USDT |
202,491.6944 LINK |
15.0153 USDT |
14.8397 USDT |
15.3986 USDT |
15.1285 USDT |
| 2022-03-18 |
14.7394 USDT |
276,579.5952 LINK |
14.4077 USDT |
14.1234 USDT |
15.2655 USDT |
15.0011 USDT |
| 2022-03-17 |
14.6043 USDT |
259,756.1789 LINK |
14.6733 USDT |
14.2304 USDT |
14.9348 USDT |
14.4772 USDT |
| 2022-03-16 |
14.0907 USDT |
479,144.0043 LINK |
13.7016 USDT |
13.5800 USDT |
14.6994 USDT |
14.5883 USDT |
| 2022-03-15 |
13.3266 USDT |
271,889.7728 LINK |
13.4008 USDT |
12.8763 USDT |
13.6935 USDT |
13.6236 USDT |
| 2022-03-14 |
12.9526 USDT |
273,358.4370 LINK |
12.7002 USDT |
12.6000 USDT |
13.3548 USDT |
12.9053 USDT |
| 2022-03-13 |
13.2049 USDT |
184,416.3446 LINK |
13.1452 USDT |
12.9864 USDT |
13.4300 USDT |
13.0528 USDT |
| 2022-03-12 |
13.2860 USDT |
213,142.2279 LINK |
13.0435 USDT |
13.0194 USDT |
13.4509 USDT |
13.3073 USDT |