Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
10.6101 USDT |
15,526.2546 LINK |
10.4624 USDT |
10.3756 USDT |
10.8727 USDT |
10.5581 USDT |
| 2020-10-09 |
10.1242 USDT |
19,641.5254 LINK |
9.5500 USDT |
9.4000 USDT |
10.4900 USDT |
10.4248 USDT |
| 2020-10-08 |
9.2745 USDT |
16,199.8036 LINK |
8.9999 USDT |
8.4591 USDT |
9.6556 USDT |
9.5500 USDT |
| 2020-10-07 |
8.7457 USDT |
17,864.7195 LINK |
8.7565 USDT |
8.3975 USDT |
9.0193 USDT |
8.9785 USDT |
| 2020-10-06 |
9.1365 USDT |
17,228.3980 LINK |
9.6381 USDT |
8.6466 USDT |
9.6471 USDT |
8.7581 USDT |
| 2020-10-05 |
9.5314 USDT |
6,777.9456 LINK |
9.4180 USDT |
9.2874 USDT |
9.6752 USDT |
9.6262 USDT |
| 2020-10-04 |
9.3088 USDT |
4,645.6577 LINK |
9.2432 USDT |
9.1382 USDT |
9.4450 USDT |
9.3722 USDT |
| 2020-10-03 |
9.3072 USDT |
7,217.0329 LINK |
9.1865 USDT |
9.1257 USDT |
9.5270 USDT |
9.2445 USDT |
| 2020-10-02 |
9.2491 USDT |
19,980.5146 LINK |
9.5945 USDT |
8.7754 USDT |
9.8066 USDT |
9.1941 USDT |
| 2020-10-01 |
9.8609 USDT |
24,158.0026 LINK |
9.7852 USDT |
9.2967 USDT |
10.3699 USDT |
9.6202 USDT |
| 2020-09-30 |
9.8256 USDT |
13,069.3834 LINK |
10.0793 USDT |
9.5504 USDT |
10.1561 USDT |
9.8470 USDT |
| 2020-09-29 |
9.9823 USDT |
31,951.6035 LINK |
10.2308 USDT |
9.4265 USDT |
10.3310 USDT |
10.0766 USDT |
| 2020-09-28 |
10.6601 USDT |
25,285.9619 LINK |
10.8065 USDT |
10.2041 USDT |
11.0885 USDT |
10.2660 USDT |
| 2020-09-27 |
10.5415 USDT |
23,954.2170 LINK |
10.3369 USDT |
9.9759 USDT |
10.9887 USDT |
10.7937 USDT |
| 2020-09-26 |
10.5158 USDT |
30,809.8128 LINK |
10.7328 USDT |
10.0000 USDT |
11.0812 USDT |
10.3075 USDT |
| 2020-09-25 |
10.1984 USDT |
60,549.3993 LINK |
9.8443 USDT |
9.3792 USDT |
11.1745 USDT |
10.6746 USDT |
| 2020-09-24 |
9.1752 USDT |
92,886.2218 LINK |
7.6303 USDT |
7.4974 USDT |
11.3511 USDT |
9.8769 USDT |
| 2020-09-23 |
8.0309 USDT |
76,101.6475 LINK |
8.7427 USDT |
7.3102 USDT |
8.7860 USDT |
7.6296 USDT |
| 2020-09-22 |
8.8221 USDT |
17,121.1065 LINK |
8.7375 USDT |
8.5530 USDT |
9.0628 USDT |
8.7421 USDT |
| 2020-09-21 |
8.9130 USDT |
68,331.9329 LINK |
9.6938 USDT |
8.5500 USDT |
9.9000 USDT |
8.7122 USDT |
| 2020-09-20 |
10.1325 USDT |
37,230.1444 LINK |
10.1132 USDT |
9.5277 USDT |
10.6286 USDT |
9.7448 USDT |
| 2020-09-19 |
10.1940 USDT |
39,315.6981 LINK |
10.0864 USDT |
9.8714 USDT |
10.4795 USDT |
10.0983 USDT |
| 2020-09-18 |
10.5063 USDT |
40,823.0180 LINK |
11.0141 USDT |
9.7934 USDT |
11.1168 USDT |
10.1008 USDT |
| 2020-09-17 |
10.8758 USDT |
36,605.7263 LINK |
10.7151 USDT |
10.5000 USDT |
11.6488 USDT |
10.9769 USDT |
| 2020-09-16 |
10.8272 USDT |
19,166.1012 LINK |
10.9613 USDT |
10.5060 USDT |
11.2728 USDT |
10.7406 USDT |
| 2020-09-15 |
11.6619 USDT |
37,427.3759 LINK |
12.1307 USDT |
10.7715 USDT |
12.2283 USDT |
10.9373 USDT |
| 2020-09-14 |
11.9981 USDT |
31,128.0909 LINK |
12.0574 USDT |
11.6499 USDT |
12.3747 USDT |
12.1303 USDT |
| 2020-09-13 |
12.3930 USDT |
40,121.4890 LINK |
12.7257 USDT |
11.7864 USDT |
13.2098 USDT |
12.0456 USDT |
| 2020-09-12 |
12.4012 USDT |
33,220.5136 LINK |
12.4314 USDT |
12.1191 USDT |
12.7400 USDT |
12.7038 USDT |
| 2020-09-11 |
12.3637 USDT |
24,727.5816 LINK |
12.5572 USDT |
12.0379 USDT |
12.6709 USDT |
12.4593 USDT |
| 2020-09-10 |
12.6955 USDT |
68,430.9497 LINK |
12.3868 USDT |
12.2075 USDT |
13.2657 USDT |
12.5261 USDT |
| 2020-09-09 |
12.0697 USDT |
57,716.1878 LINK |
11.7108 USDT |
11.4365 USDT |
12.6328 USDT |
12.3340 USDT |
| 2020-09-08 |
11.8573 USDT |
83,218.4563 LINK |
12.4799 USDT |
11.0872 USDT |
12.7245 USDT |
11.7050 USDT |
| 2020-09-07 |
12.1442 USDT |
136,021.7940 LINK |
12.8561 USDT |
11.1941 USDT |
13.1337 USDT |
12.4505 USDT |
| 2020-09-06 |
11.7340 USDT |
139,039.1207 LINK |
10.5946 USDT |
9.8100 USDT |
13.3998 USDT |
12.8181 USDT |
| 2020-09-05 |
10.9399 USDT |
217,105.7310 LINK |
12.4084 USDT |
9.1632 USDT |
12.7346 USDT |
10.5511 USDT |
| 2020-09-04 |
12.0481 USDT |
107,533.7865 LINK |
11.8549 USDT |
11.0288 USDT |
12.9067 USDT |
12.3938 USDT |
| 2020-09-03 |
13.3310 USDT |
97,807.5723 LINK |
14.7876 USDT |
11.1395 USDT |
14.9700 USDT |
11.9094 USDT |
| 2020-09-02 |
14.9444 USDT |
50,140.1382 LINK |
16.1050 USDT |
14.0817 USDT |
16.3327 USDT |
14.8444 USDT |
| 2020-09-01 |
15.9430 USDT |
43,552.6147 LINK |
15.5842 USDT |
15.1300 USDT |
16.4926 USDT |
16.0719 USDT |
| 2020-08-31 |
16.2621 USDT |
42,211.5421 LINK |
16.5172 USDT |
15.5036 USDT |
16.9500 USDT |
15.5714 USDT |
| 2020-08-30 |
17.0091 USDT |
33,897.2278 LINK |
16.3877 USDT |
16.3745 USDT |
17.7616 USDT |
16.5085 USDT |
| 2020-08-29 |
16.3525 USDT |
31,971.7656 LINK |
15.1440 USDT |
14.9800 USDT |
17.0000 USDT |
16.3879 USDT |
| 2020-08-28 |
14.9648 USDT |
19,613.1646 LINK |
14.5009 USDT |
14.2326 USDT |
15.4745 USDT |
15.1561 USDT |
| 2020-08-27 |
14.7416 USDT |
39,674.7215 LINK |
15.2420 USDT |
13.9935 USDT |
15.5137 USDT |
14.5086 USDT |
| 2020-08-26 |
14.8963 USDT |
44,667.5344 LINK |
14.1199 USDT |
14.0861 USDT |
15.6153 USDT |
15.1755 USDT |
| 2020-08-25 |
14.3679 USDT |
41,760.6064 LINK |
15.1419 USDT |
13.4951 USDT |
15.3608 USDT |
14.1391 USDT |
| 2020-08-24 |
15.2758 USDT |
20,696.3065 LINK |
15.1948 USDT |
14.7400 USDT |
15.8500 USDT |
15.1508 USDT |
| 2020-08-23 |
15.2574 USDT |
24,187.9074 LINK |
15.8601 USDT |
14.7335 USDT |
16.0192 USDT |
15.1957 USDT |
| 2020-08-22 |
15.2542 USDT |
37,036.1907 LINK |
13.7959 USDT |
13.7129 USDT |
16.3264 USDT |
15.8202 USDT |