Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.5596 USDT |
1,185,726.5000 LINK |
8.3471 USDT |
8.2259 USDT |
8.7900 USDT |
8.6370 USDT |
| 2022-08-07 |
7.8117 USDT |
305,217.5372 LINK |
7.7925 USDT |
7.6551 USDT |
8.0193 USDT |
8.0086 USDT |
| 2022-08-06 |
7.8937 USDT |
366,191.8578 LINK |
7.8838 USDT |
7.7328 USDT |
8.1132 USDT |
7.8521 USDT |
| 2022-08-05 |
7.6831 USDT |
882,557.8348 LINK |
7.3645 USDT |
7.3478 USDT |
7.8957 USDT |
7.7963 USDT |
| 2022-08-04 |
7.3701 USDT |
561,676.3956 LINK |
7.2861 USDT |
7.1750 USDT |
7.5383 USDT |
7.2809 USDT |
| 2022-08-03 |
7.3866 USDT |
674,690.0953 LINK |
7.1792 USDT |
7.0550 USDT |
7.6359 USDT |
7.2884 USDT |
| 2022-08-02 |
7.2566 USDT |
895,344.7448 LINK |
7.5689 USDT |
7.0207 USDT |
7.6637 USDT |
7.3673 USDT |
| 2022-08-01 |
7.6712 USDT |
543,112.0091 LINK |
7.6531 USDT |
7.4632 USDT |
7.8810 USDT |
7.6467 USDT |
| 2022-07-31 |
7.8647 USDT |
980,706.6457 LINK |
7.8210 USDT |
7.5784 USDT |
8.0891 USDT |
7.6548 USDT |
| 2022-07-30 |
7.8978 USDT |
918,597.3978 LINK |
7.8858 USDT |
7.6681 USDT |
8.2085 USDT |
7.8091 USDT |
| 2022-07-29 |
7.7145 USDT |
2,041,202.4931 LINK |
7.2216 USDT |
7.1119 USDT |
8.1158 USDT |
8.0325 USDT |
| 2022-07-28 |
6.9165 USDT |
1,057,143.3684 LINK |
6.8574 USDT |
6.6764 USDT |
7.2251 USDT |
7.1127 USDT |
| 2022-07-27 |
6.4204 USDT |
880,507.3366 LINK |
6.3422 USDT |
6.1879 USDT |
6.7920 USDT |
6.7423 USDT |
| 2022-07-26 |
6.2967 USDT |
694,519.6518 LINK |
6.4299 USDT |
6.0810 USDT |
6.4478 USDT |
6.1798 USDT |
| 2022-07-25 |
6.7663 USDT |
797,499.0780 LINK |
7.0928 USDT |
6.5730 USDT |
7.1449 USDT |
6.7199 USDT |
| 2022-07-24 |
7.0462 USDT |
593,273.8046 LINK |
6.8500 USDT |
6.8432 USDT |
7.2469 USDT |
7.0965 USDT |
| 2022-07-23 |
6.7880 USDT |
485,933.2025 LINK |
6.7834 USDT |
6.6102 USDT |
7.0277 USDT |
6.7794 USDT |
| 2022-07-22 |
7.0921 USDT |
793,465.0210 LINK |
6.9950 USDT |
6.9074 USDT |
7.2862 USDT |
6.9725 USDT |
| 2022-07-21 |
6.8594 USDT |
947,415.4336 LINK |
6.8648 USDT |
6.6480 USDT |
7.0550 USDT |
7.0107 USDT |
| 2022-07-20 |
7.3407 USDT |
1,549,495.0857 LINK |
7.2546 USDT |
7.0425 USDT |
7.5820 USDT |
7.1565 USDT |
| 2022-07-19 |
7.0706 USDT |
2,194,115.5089 LINK |
7.0482 USDT |
6.7330 USDT |
7.3706 USDT |
7.2896 USDT |
| 2022-07-18 |
6.8175 USDT |
1,323,042.0430 LINK |
6.3495 USDT |
6.3303 USDT |
7.1462 USDT |
6.8810 USDT |
| 2022-07-17 |
6.5092 USDT |
672,799.0134 LINK |
6.5956 USDT |
6.3165 USDT |
6.7126 USDT |
6.4303 USDT |
| 2022-07-16 |
6.3507 USDT |
874,443.1605 LINK |
6.3236 USDT |
6.1434 USDT |
6.5404 USDT |
6.4791 USDT |
| 2022-07-15 |
6.2678 USDT |
717,304.4794 LINK |
6.2747 USDT |
6.1177 USDT |
6.3899 USDT |
6.1678 USDT |
| 2022-07-14 |
6.1915 USDT |
1,018,540.4976 LINK |
6.1721 USDT |
5.9928 USDT |
6.3902 USDT |
6.2081 USDT |
| 2022-07-13 |
5.9762 USDT |
1,176,584.9591 LINK |
5.9480 USDT |
5.6867 USDT |
6.1703 USDT |
6.0908 USDT |
| 2022-07-12 |
6.1438 USDT |
644,036.6106 LINK |
6.0435 USDT |
6.0035 USDT |
6.2303 USDT |
6.1756 USDT |
| 2022-07-11 |
6.2456 USDT |
873,616.2281 LINK |
6.1941 USDT |
6.0502 USDT |
6.4334 USDT |
6.3105 USDT |
| 2022-07-10 |
6.2690 USDT |
598,709.5004 LINK |
6.4861 USDT |
6.1037 USDT |
6.4889 USDT |
6.1388 USDT |
| 2022-07-09 |
6.4530 USDT |
443,905.4485 LINK |
6.3511 USDT |
6.3442 USDT |
6.5836 USDT |
6.5418 USDT |
| 2022-07-08 |
6.5279 USDT |
1,560,291.9976 LINK |
6.6382 USDT |
6.3306 USDT |
6.8316 USDT |
6.3568 USDT |
| 2022-07-07 |
6.5424 USDT |
1,198,859.5205 LINK |
6.3362 USDT |
6.3086 USDT |
6.8600 USDT |
6.7208 USDT |
| 2022-07-06 |
6.2864 USDT |
1,274,041.3713 LINK |
6.3077 USDT |
6.1692 USDT |
6.4056 USDT |
6.3659 USDT |
| 2022-07-05 |
6.2912 USDT |
1,226,729.9452 LINK |
6.4347 USDT |
6.0525 USDT |
6.5593 USDT |
6.4299 USDT |
| 2022-07-04 |
6.1963 USDT |
936,262.0546 LINK |
6.2182 USDT |
6.0162 USDT |
6.5052 USDT |
6.2845 USDT |
| 2022-07-03 |
6.1268 USDT |
575,382.0283 LINK |
6.2246 USDT |
6.0123 USDT |
6.2426 USDT |
6.1897 USDT |
| 2022-07-02 |
6.1153 USDT |
899,112.1021 LINK |
6.0769 USDT |
5.9810 USDT |
6.2610 USDT |
6.2251 USDT |
| 2022-07-01 |
6.1440 USDT |
1,415,778.6786 LINK |
6.2754 USDT |
5.9350 USDT |
6.4274 USDT |
6.0743 USDT |
| 2022-06-30 |
6.0789 USDT |
1,356,758.2905 LINK |
6.2336 USDT |
5.8800 USDT |
6.3026 USDT |
6.0601 USDT |
| 2022-06-29 |
6.3172 USDT |
1,604,876.7140 LINK |
6.3184 USDT |
6.1280 USDT |
6.4897 USDT |
6.2794 USDT |
| 2022-06-28 |
6.7024 USDT |
1,928,196.6435 LINK |
6.5552 USDT |
6.3046 USDT |
7.2500 USDT |
6.4287 USDT |
| 2022-06-27 |
6.7098 USDT |
1,510,081.9171 LINK |
6.6990 USDT |
6.3979 USDT |
6.9958 USDT |
6.5385 USDT |
| 2022-06-26 |
7.1518 USDT |
1,197,494.0660 LINK |
7.2650 USDT |
6.8602 USDT |
7.4999 USDT |
7.1726 USDT |
| 2022-06-25 |
7.1083 USDT |
1,497,951.1340 LINK |
7.2646 USDT |
6.8023 USDT |
7.3759 USDT |
7.2110 USDT |
| 2022-06-24 |
7.1373 USDT |
1,692,521.4064 LINK |
6.9898 USDT |
6.9484 USDT |
7.3494 USDT |
7.3479 USDT |
| 2022-06-23 |
6.8720 USDT |
1,574,020.4830 LINK |
6.6237 USDT |
6.5952 USDT |
7.0855 USDT |
6.9671 USDT |
| 2022-06-22 |
6.7414 USDT |
2,203,561.8690 LINK |
6.8605 USDT |
6.4600 USDT |
7.0354 USDT |
6.6151 USDT |
| 2022-06-21 |
7.2098 USDT |
2,393,483.6058 LINK |
6.9840 USDT |
6.7527 USDT |
7.5641 USDT |
6.8138 USDT |
| 2022-06-20 |
6.8022 USDT |
2,356,085.2328 LINK |
6.6041 USDT |
6.3114 USDT |
7.2871 USDT |
6.9072 USDT |