Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
13.1647 USDT |
444,365.0195 LINK |
13.1786 USDT |
12.8073 USDT |
13.6506 USDT |
13.1643 USDT |
| 2022-03-10 |
13.3585 USDT |
428,398.9437 LINK |
14.0033 USDT |
12.9683 USDT |
14.1104 USDT |
13.2820 USDT |
| 2022-03-09 |
13.9046 USDT |
567,288.8559 LINK |
13.0951 USDT |
13.0575 USDT |
14.4510 USDT |
13.9013 USDT |
| 2022-03-08 |
13.1583 USDT |
518,762.3919 LINK |
12.6723 USDT |
12.5712 USDT |
13.5540 USDT |
13.0777 USDT |
| 2022-03-07 |
13.0661 USDT |
576,533.8197 LINK |
13.3122 USDT |
12.4228 USDT |
13.6632 USDT |
12.5300 USDT |
| 2022-03-06 |
13.7490 USDT |
263,148.4960 LINK |
14.0283 USDT |
13.4315 USDT |
14.1156 USDT |
13.7559 USDT |
| 2022-03-05 |
13.9043 USDT |
326,409.5623 LINK |
13.7277 USDT |
13.4143 USDT |
14.2771 USDT |
14.0337 USDT |
| 2022-03-04 |
14.2144 USDT |
683,386.1783 LINK |
14.8957 USDT |
13.5836 USDT |
14.9727 USDT |
13.8192 USDT |
| 2022-03-03 |
14.9488 USDT |
566,544.6493 LINK |
15.2797 USDT |
14.4604 USDT |
15.3706 USDT |
14.5969 USDT |
| 2022-03-02 |
15.4164 USDT |
765,555.5962 LINK |
15.3519 USDT |
14.9070 USDT |
15.8808 USDT |
15.3058 USDT |
| 2022-03-01 |
15.1807 USDT |
580,294.2458 LINK |
15.1282 USDT |
14.7330 USDT |
15.7302 USDT |
15.3398 USDT |
| 2022-02-28 |
14.2631 USDT |
789,401.8577 LINK |
13.6282 USDT |
13.3185 USDT |
15.1408 USDT |
14.9209 USDT |
| 2022-02-27 |
14.3252 USDT |
622,689.4596 LINK |
14.7147 USDT |
13.7025 USDT |
14.8500 USDT |
13.7244 USDT |
| 2022-02-26 |
14.5386 USDT |
538,968.2986 LINK |
14.3675 USDT |
14.0874 USDT |
15.0475 USDT |
14.7608 USDT |
| 2022-02-25 |
13.7428 USDT |
922,082.7162 LINK |
13.2646 USDT |
13.0859 USDT |
14.4848 USDT |
14.2918 USDT |
| 2022-02-24 |
12.1433 USDT |
1,593,611.0256 LINK |
13.3366 USDT |
11.4086 USDT |
13.4573 USDT |
12.3942 USDT |
| 2022-02-23 |
14.1401 USDT |
691,202.9438 LINK |
13.9891 USDT |
13.4400 USDT |
14.6689 USDT |
13.6027 USDT |
| 2022-02-22 |
13.6939 USDT |
676,244.3197 LINK |
13.5049 USDT |
13.0139 USDT |
14.2016 USDT |
14.0728 USDT |
| 2022-02-21 |
14.5319 USDT |
746,785.4073 LINK |
14.6158 USDT |
13.6418 USDT |
15.3123 USDT |
13.7756 USDT |
| 2022-02-20 |
14.7660 USDT |
406,524.8724 LINK |
15.5222 USDT |
14.4080 USDT |
15.5309 USDT |
14.5363 USDT |
| 2022-02-19 |
15.2732 USDT |
331,709.1195 LINK |
15.1788 USDT |
14.8378 USDT |
15.6845 USDT |
15.2938 USDT |
| 2022-02-18 |
15.5410 USDT |
457,918.8220 LINK |
15.5936 USDT |
15.0348 USDT |
16.0485 USDT |
15.2990 USDT |
| 2022-02-17 |
16.3564 USDT |
679,183.3181 LINK |
17.1131 USDT |
15.4465 USDT |
17.4406 USDT |
15.7010 USDT |
| 2022-02-16 |
16.9528 USDT |
536,147.1381 LINK |
17.3268 USDT |
16.5122 USDT |
17.4046 USDT |
17.2705 USDT |
| 2022-02-15 |
16.6666 USDT |
644,551.1321 LINK |
15.9160 USDT |
15.8161 USDT |
17.4618 USDT |
17.3763 USDT |
| 2022-02-14 |
15.6159 USDT |
517,788.0511 LINK |
15.6108 USDT |
15.1944 USDT |
16.1205 USDT |
15.8500 USDT |
| 2022-02-13 |
15.9925 USDT |
304,943.1391 LINK |
15.9512 USDT |
15.5229 USDT |
16.3292 USDT |
15.8430 USDT |
| 2022-02-12 |
16.0365 USDT |
543,165.0815 LINK |
16.1984 USDT |
15.5600 USDT |
16.3765 USDT |
15.9075 USDT |
| 2022-02-11 |
17.1228 USDT |
614,507.4983 LINK |
17.4998 USDT |
16.3193 USDT |
17.8075 USDT |
16.4258 USDT |
| 2022-02-10 |
18.0809 USDT |
672,561.5720 LINK |
18.6874 USDT |
17.3456 USDT |
18.7500 USDT |
17.4001 USDT |
| 2022-02-09 |
18.3190 USDT |
478,369.2512 LINK |
18.3836 USDT |
17.7482 USDT |
18.7425 USDT |
18.6683 USDT |
| 2022-02-08 |
18.4757 USDT |
773,979.7639 LINK |
18.8849 USDT |
17.7290 USDT |
19.5328 USDT |
18.3379 USDT |
| 2022-02-07 |
18.7057 USDT |
862,815.5045 LINK |
18.0684 USDT |
17.6490 USDT |
19.4094 USDT |
19.2280 USDT |
| 2022-02-06 |
17.7000 USDT |
373,655.8520 LINK |
17.7545 USDT |
17.1640 USDT |
18.1680 USDT |
17.6053 USDT |
| 2022-02-05 |
17.8818 USDT |
644,612.4374 LINK |
17.5071 USDT |
17.4222 USDT |
18.3258 USDT |
17.7919 USDT |
| 2022-02-04 |
16.6557 USDT |
798,697.6011 LINK |
16.2962 USDT |
16.0114 USDT |
17.2007 USDT |
17.1474 USDT |
| 2022-02-03 |
15.7843 USDT |
762,306.7986 LINK |
15.7764 USDT |
15.2524 USDT |
16.2899 USDT |
16.1401 USDT |
| 2022-02-02 |
16.5123 USDT |
995,071.6783 LINK |
16.9783 USDT |
15.5517 USDT |
17.3756 USDT |
15.7800 USDT |
| 2022-02-01 |
17.2621 USDT |
882,121.3935 LINK |
17.1590 USDT |
16.8136 USDT |
17.8959 USDT |
17.0500 USDT |
| 2022-01-31 |
17.1025 USDT |
1,719,357.9715 LINK |
17.7582 USDT |
16.4455 USDT |
17.8801 USDT |
17.2220 USDT |
| 2022-01-30 |
17.1807 USDT |
869,530.1709 LINK |
16.2334 USDT |
16.0121 USDT |
17.8169 USDT |
17.3264 USDT |
| 2022-01-29 |
16.3029 USDT |
566,440.1839 LINK |
16.1386 USDT |
15.9612 USDT |
16.7193 USDT |
16.5910 USDT |
| 2022-01-28 |
15.4048 USDT |
983,877.6511 LINK |
15.2253 USDT |
14.7234 USDT |
16.3241 USDT |
16.1868 USDT |
| 2022-01-27 |
14.9631 USDT |
1,219,907.1585 LINK |
15.2258 USDT |
14.2932 USDT |
15.7016 USDT |
14.9457 USDT |
| 2022-01-26 |
15.9296 USDT |
1,524,925.6411 LINK |
15.4987 USDT |
15.2005 USDT |
16.8306 USDT |
15.6275 USDT |
| 2022-01-25 |
15.3228 USDT |
1,336,615.8599 LINK |
15.5872 USDT |
14.4308 USDT |
16.0220 USDT |
15.6009 USDT |
| 2022-01-24 |
14.8443 USDT |
2,294,745.5127 LINK |
16.6373 USDT |
13.4925 USDT |
16.6459 USDT |
15.8284 USDT |
| 2022-01-23 |
15.9470 USDT |
1,212,237.4734 LINK |
15.8615 USDT |
15.1531 USDT |
16.8750 USDT |
15.6573 USDT |
| 2022-01-22 |
15.9873 USDT |
2,035,789.1860 LINK |
17.4000 USDT |
14.1100 USDT |
17.8137 USDT |
16.0345 USDT |
| 2022-01-21 |
19.3649 USDT |
1,702,376.0042 LINK |
20.1666 USDT |
18.3629 USDT |
20.5029 USDT |
18.9698 USDT |