Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
23.2594 USDT |
101,241.2990 LINK |
22.9157 USDT |
22.7511 USDT |
24.1535 USDT |
23.6649 USDT |
| 2021-02-01 |
22.3709 USDT |
156,377.1819 LINK |
22.5389 USDT |
21.6600 USDT |
23.2000 USDT |
22.8270 USDT |
| 2021-01-31 |
23.2115 USDT |
189,708.3408 LINK |
23.6424 USDT |
22.0841 USDT |
24.6849 USDT |
22.5908 USDT |
| 2021-01-30 |
23.2269 USDT |
146,713.7071 LINK |
22.7570 USDT |
22.1898 USDT |
24.0006 USDT |
23.6326 USDT |
| 2021-01-29 |
23.0719 USDT |
194,620.3431 LINK |
22.9726 USDT |
22.0500 USDT |
24.3011 USDT |
22.7222 USDT |
| 2021-01-28 |
23.2053 USDT |
197,380.2374 LINK |
20.9416 USDT |
20.5217 USDT |
24.4691 USDT |
22.9726 USDT |
| 2021-01-27 |
21.3521 USDT |
186,010.6420 LINK |
23.0053 USDT |
20.2903 USDT |
23.2068 USDT |
21.0605 USDT |
| 2021-01-26 |
22.8667 USDT |
253,110.6363 LINK |
23.3375 USDT |
21.5568 USDT |
23.9781 USDT |
23.1148 USDT |
| 2021-01-25 |
24.3426 USDT |
248,742.1088 LINK |
24.7615 USDT |
22.5892 USDT |
25.7570 USDT |
23.3619 USDT |
| 2021-01-24 |
24.2110 USDT |
188,902.3297 LINK |
24.8078 USDT |
23.1977 USDT |
25.0000 USDT |
24.7258 USDT |
| 2021-01-23 |
23.9517 USDT |
372,328.6757 LINK |
21.6200 USDT |
21.0907 USDT |
25.5000 USDT |
24.8000 USDT |
| 2021-01-22 |
20.3208 USDT |
293,577.2261 LINK |
18.3783 USDT |
17.1281 USDT |
22.4760 USDT |
21.6000 USDT |
| 2021-01-21 |
19.9093 USDT |
219,102.0128 LINK |
21.8300 USDT |
18.0810 USDT |
22.0125 USDT |
18.4894 USDT |
| 2021-01-20 |
20.6219 USDT |
159,694.6709 LINK |
20.5458 USDT |
19.0563 USDT |
21.9591 USDT |
21.8300 USDT |
| 2021-01-19 |
21.6529 USDT |
188,358.3941 LINK |
22.0784 USDT |
20.3239 USDT |
22.8813 USDT |
20.5236 USDT |
| 2021-01-18 |
22.1400 USDT |
218,732.2741 LINK |
23.3019 USDT |
21.0940 USDT |
23.6733 USDT |
21.9886 USDT |
| 2021-01-17 |
21.6352 USDT |
335,253.4153 LINK |
20.0944 USDT |
19.3425 USDT |
23.7500 USDT |
23.3099 USDT |
| 2021-01-16 |
21.6276 USDT |
424,637.6264 LINK |
20.7938 USDT |
19.4777 USDT |
22.9875 USDT |
20.1382 USDT |
| 2021-01-15 |
19.2976 USDT |
780,367.5625 LINK |
17.9838 USDT |
17.5510 USDT |
21.5158 USDT |
20.7938 USDT |
| 2021-01-14 |
16.6368 USDT |
274,574.7317 LINK |
15.9615 USDT |
15.3469 USDT |
17.9839 USDT |
17.9479 USDT |
| 2021-01-13 |
15.0724 USDT |
207,777.1178 LINK |
13.9500 USDT |
13.3507 USDT |
16.2200 USDT |
15.9788 USDT |
| 2021-01-12 |
14.4635 USDT |
178,996.6894 LINK |
14.6250 USDT |
13.6747 USDT |
15.4455 USDT |
13.9750 USDT |
| 2021-01-11 |
14.1893 USDT |
331,070.4186 LINK |
16.1891 USDT |
12.5000 USDT |
16.1891 USDT |
14.6328 USDT |
| 2021-01-10 |
17.1412 USDT |
221,336.7097 LINK |
17.5521 USDT |
15.4518 USDT |
18.4345 USDT |
16.2327 USDT |
| 2021-01-09 |
16.5390 USDT |
232,177.1883 LINK |
15.2475 USDT |
15.0005 USDT |
17.9104 USDT |
17.5546 USDT |
| 2021-01-08 |
15.2432 USDT |
184,825.3421 LINK |
16.0700 USDT |
14.1326 USDT |
16.2105 USDT |
15.2665 USDT |
| 2021-01-07 |
16.3204 USDT |
293,426.1558 LINK |
17.2652 USDT |
13.8772 USDT |
17.4523 USDT |
16.0183 USDT |
| 2021-01-06 |
16.0331 USDT |
348,510.8444 LINK |
14.5250 USDT |
14.1585 USDT |
17.2891 USDT |
17.2891 USDT |
| 2021-01-05 |
14.1637 USDT |
192,599.6191 LINK |
13.6031 USDT |
13.1025 USDT |
14.8800 USDT |
14.4782 USDT |
| 2021-01-04 |
13.9140 USDT |
431,522.5805 LINK |
13.6999 USDT |
12.3000 USDT |
15.7332 USDT |
13.6000 USDT |
| 2021-01-03 |
12.9988 USDT |
253,808.9488 LINK |
12.2250 USDT |
11.8500 USDT |
14.0000 USDT |
13.6905 USDT |
| 2021-01-02 |
11.9139 USDT |
131,875.4329 LINK |
11.8575 USDT |
11.4469 USDT |
12.4000 USDT |
12.1959 USDT |
| 2021-01-01 |
11.7987 USDT |
149,473.8381 LINK |
11.2364 USDT |
11.0750 USDT |
12.4630 USDT |
11.8500 USDT |
| 2020-12-31 |
11.3124 USDT |
122,363.4636 LINK |
11.2306 USDT |
10.9205 USDT |
11.7500 USDT |
11.2689 USDT |
| 2020-12-30 |
11.4362 USDT |
83,557.3059 LINK |
11.8091 USDT |
11.0665 USDT |
11.9736 USDT |
11.2592 USDT |
| 2020-12-29 |
11.8898 USDT |
159,091.6296 LINK |
12.6052 USDT |
10.8195 USDT |
13.0448 USDT |
11.7957 USDT |
| 2020-12-28 |
12.5071 USDT |
125,236.2037 LINK |
12.1750 USDT |
11.9985 USDT |
12.9469 USDT |
12.6127 USDT |
| 2020-12-27 |
11.8476 USDT |
224,505.4814 LINK |
10.9834 USDT |
10.4700 USDT |
13.2400 USDT |
12.1500 USDT |
| 2020-12-26 |
11.1481 USDT |
122,457.2448 LINK |
11.5653 USDT |
10.6185 USDT |
11.8093 USDT |
10.9702 USDT |
| 2020-12-25 |
11.4812 USDT |
48,388.6766 LINK |
11.6000 USDT |
11.0667 USDT |
11.9052 USDT |
11.5655 USDT |
| 2020-12-24 |
10.7563 USDT |
122,310.0245 LINK |
10.9617 USDT |
9.8794 USDT |
11.6750 USDT |
11.5810 USDT |
| 2020-12-23 |
11.1662 USDT |
161,931.3288 LINK |
12.7750 USDT |
8.1224 USDT |
12.8500 USDT |
10.9814 USDT |
| 2020-12-22 |
12.3378 USDT |
48,602.9982 LINK |
12.3190 USDT |
11.8248 USDT |
12.8400 USDT |
12.8042 USDT |
| 2020-12-21 |
12.5678 USDT |
68,618.5377 LINK |
13.0545 USDT |
12.1250 USDT |
13.2558 USDT |
12.3289 USDT |
| 2020-12-20 |
13.3219 USDT |
70,544.1850 LINK |
13.4650 USDT |
12.6384 USDT |
13.7846 USDT |
13.0582 USDT |
| 2020-12-19 |
13.6824 USDT |
64,734.9617 LINK |
13.4916 USDT |
13.3076 USDT |
13.9773 USDT |
13.4644 USDT |
| 2020-12-18 |
13.5351 USDT |
46,897.2568 LINK |
13.4574 USDT |
13.1800 USDT |
14.0063 USDT |
13.5000 USDT |
| 2020-12-17 |
13.8041 USDT |
138,759.0308 LINK |
13.4945 USDT |
13.1116 USDT |
14.5000 USDT |
13.4615 USDT |
| 2020-12-16 |
12.9479 USDT |
92,502.7402 LINK |
12.6750 USDT |
12.3170 USDT |
13.5010 USDT |
13.5010 USDT |
| 2020-12-15 |
12.7445 USDT |
34,701.3026 LINK |
12.8500 USDT |
12.4744 USDT |
13.0272 USDT |
12.6818 USDT |