Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
26.1275 USDT |
180,134.1591 LINK |
26.7714 USDT |
23.5202 USDT |
27.8774 USDT |
25.0372 USDT |
| 2021-03-23 |
27.2790 USDT |
164,008.1117 LINK |
27.2520 USDT |
26.5000 USDT |
27.9089 USDT |
26.9162 USDT |
| 2021-03-22 |
28.4036 USDT |
162,271.6601 LINK |
29.2275 USDT |
25.0975 USDT |
29.4402 USDT |
27.6913 USDT |
| 2021-03-21 |
29.3307 USDT |
125,466.8588 LINK |
29.5979 USDT |
28.6000 USDT |
30.0695 USDT |
29.2682 USDT |
| 2021-03-20 |
30.7001 USDT |
119,601.8897 LINK |
29.7785 USDT |
29.5872 USDT |
31.4172 USDT |
30.6575 USDT |
| 2021-03-19 |
29.8574 USDT |
143,068.2399 LINK |
29.3930 USDT |
28.6981 USDT |
30.6160 USDT |
29.8271 USDT |
| 2021-03-18 |
30.0739 USDT |
206,957.4276 LINK |
31.0638 USDT |
29.2097 USDT |
31.3499 USDT |
29.2829 USDT |
| 2021-03-17 |
29.7484 USDT |
302,907.5119 LINK |
27.8877 USDT |
26.7000 USDT |
31.2186 USDT |
30.9412 USDT |
| 2021-03-16 |
27.4445 USDT |
146,218.2875 LINK |
27.4939 USDT |
26.3442 USDT |
28.1632 USDT |
27.5852 USDT |
| 2021-03-15 |
27.7741 USDT |
148,098.5214 LINK |
28.5503 USDT |
26.7330 USDT |
29.4123 USDT |
27.4923 USDT |
| 2021-03-14 |
29.3019 USDT |
96,971.7458 LINK |
29.7417 USDT |
28.5198 USDT |
30.1797 USDT |
29.1735 USDT |
| 2021-03-13 |
29.1938 USDT |
197,830.1689 LINK |
28.3315 USDT |
26.9050 USDT |
30.5595 USDT |
29.7796 USDT |
| 2021-03-12 |
28.7887 USDT |
126,525.9648 LINK |
30.1365 USDT |
27.6730 USDT |
30.4355 USDT |
28.0900 USDT |
| 2021-03-11 |
29.3503 USDT |
134,355.1923 LINK |
29.9148 USDT |
28.5200 USDT |
30.0253 USDT |
29.5418 USDT |
| 2021-03-10 |
30.3743 USDT |
221,043.6548 LINK |
31.5544 USDT |
29.2490 USDT |
31.7665 USDT |
30.0066 USDT |
| 2021-03-09 |
31.1563 USDT |
154,572.5555 LINK |
31.8170 USDT |
30.3869 USDT |
32.0000 USDT |
30.9332 USDT |
| 2021-03-08 |
29.7231 USDT |
192,211.4350 LINK |
28.6107 USDT |
28.2416 USDT |
31.2851 USDT |
30.8716 USDT |
| 2021-03-07 |
28.2005 USDT |
78,907.9847 LINK |
28.1661 USDT |
27.4055 USDT |
29.1021 USDT |
28.2191 USDT |
| 2021-03-06 |
27.2653 USDT |
59,366.5026 LINK |
27.8918 USDT |
26.3080 USDT |
28.2952 USDT |
28.2237 USDT |
| 2021-03-05 |
26.7746 USDT |
126,740.1164 LINK |
27.6500 USDT |
25.6352 USDT |
28.2399 USDT |
28.1767 USDT |
| 2021-03-04 |
28.8349 USDT |
139,852.6956 LINK |
29.8546 USDT |
27.2000 USDT |
30.5523 USDT |
27.6048 USDT |
| 2021-03-03 |
30.2616 USDT |
216,717.7901 LINK |
28.4615 USDT |
28.1297 USDT |
31.4100 USDT |
30.5018 USDT |
| 2021-03-02 |
28.8747 USDT |
269,883.6172 LINK |
27.6904 USDT |
27.1637 USDT |
30.5000 USDT |
27.8640 USDT |
| 2021-03-01 |
26.1925 USDT |
155,868.0689 LINK |
24.6750 USDT |
24.5871 USDT |
27.6327 USDT |
26.7244 USDT |
| 2021-02-28 |
24.4139 USDT |
206,936.8023 LINK |
26.1635 USDT |
22.8780 USDT |
26.7324 USDT |
25.0065 USDT |
| 2021-02-27 |
25.7039 USDT |
123,357.1521 LINK |
25.1792 USDT |
24.8153 USDT |
26.5329 USDT |
26.3594 USDT |
| 2021-02-26 |
25.1682 USDT |
216,266.9423 LINK |
24.7096 USDT |
23.6817 USDT |
26.9786 USDT |
25.1239 USDT |
| 2021-02-25 |
26.8331 USDT |
256,576.9750 LINK |
28.1477 USDT |
24.3115 USDT |
28.6566 USDT |
24.6647 USDT |
| 2021-02-24 |
27.6930 USDT |
283,938.9845 LINK |
25.9307 USDT |
24.4383 USDT |
29.2740 USDT |
28.1307 USDT |
| 2021-02-23 |
25.5457 USDT |
459,867.7557 LINK |
31.4837 USDT |
20.2741 USDT |
31.6524 USDT |
25.9889 USDT |
| 2021-02-22 |
30.1657 USDT |
379,043.6358 LINK |
34.1050 USDT |
24.3093 USDT |
34.2000 USDT |
31.4813 USDT |
| 2021-02-21 |
34.1742 USDT |
116,591.6895 LINK |
33.9430 USDT |
33.2930 USDT |
35.2709 USDT |
34.0906 USDT |
| 2021-02-20 |
34.9515 USDT |
245,743.2970 LINK |
34.7179 USDT |
32.0391 USDT |
36.9010 USDT |
33.9404 USDT |
| 2021-02-19 |
33.8427 USDT |
222,147.5958 LINK |
32.5000 USDT |
31.3897 USDT |
35.4540 USDT |
34.7188 USDT |
| 2021-02-18 |
32.6956 USDT |
97,388.3072 LINK |
32.2970 USDT |
31.8000 USDT |
33.5758 USDT |
32.3677 USDT |
| 2021-02-17 |
31.4171 USDT |
115,622.2699 LINK |
32.0362 USDT |
30.0000 USDT |
32.7395 USDT |
32.2344 USDT |
| 2021-02-16 |
32.1071 USDT |
139,834.7279 LINK |
32.5360 USDT |
30.8063 USDT |
33.4248 USDT |
32.0317 USDT |
| 2021-02-15 |
31.4563 USDT |
311,610.0678 LINK |
33.1671 USDT |
27.1061 USDT |
34.9089 USDT |
32.5086 USDT |
| 2021-02-14 |
34.0298 USDT |
244,066.2707 LINK |
34.2500 USDT |
32.3474 USDT |
35.6613 USDT |
33.1452 USDT |
| 2021-02-13 |
31.5757 USDT |
278,254.0134 LINK |
30.6034 USDT |
29.0900 USDT |
34.8000 USDT |
34.2188 USDT |
| 2021-02-12 |
29.4165 USDT |
324,249.7202 LINK |
27.9003 USDT |
26.6961 USDT |
31.5779 USDT |
30.6026 USDT |
| 2021-02-11 |
27.5479 USDT |
168,081.7807 LINK |
26.7669 USDT |
26.2402 USDT |
28.5400 USDT |
27.8439 USDT |
| 2021-02-10 |
27.0939 USDT |
326,230.1089 LINK |
27.5810 USDT |
25.1000 USDT |
28.6436 USDT |
26.8833 USDT |
| 2021-02-09 |
26.3265 USDT |
119,527.8293 LINK |
25.5519 USDT |
24.9854 USDT |
28.0034 USDT |
27.6282 USDT |
| 2021-02-08 |
25.1062 USDT |
137,388.3095 LINK |
24.7347 USDT |
23.9499 USDT |
25.9700 USDT |
25.4157 USDT |
| 2021-02-07 |
24.2221 USDT |
157,242.8195 LINK |
25.0438 USDT |
22.8587 USDT |
25.3249 USDT |
24.7919 USDT |
| 2021-02-06 |
25.3252 USDT |
257,741.1159 LINK |
26.3025 USDT |
24.0711 USDT |
26.7795 USDT |
25.0466 USDT |
| 2021-02-05 |
26.0948 USDT |
275,097.3822 LINK |
24.5746 USDT |
24.4503 USDT |
27.0000 USDT |
26.3090 USDT |
| 2021-02-04 |
24.5858 USDT |
296,600.0248 LINK |
25.1153 USDT |
22.7413 USDT |
26.2589 USDT |
24.4909 USDT |
| 2021-02-03 |
24.7502 USDT |
197,253.7835 LINK |
23.7346 USDT |
23.5526 USDT |
25.5337 USDT |
25.0527 USDT |