Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
5.9516 USDT |
157,622.3862 LINK |
5.8288 USDT |
5.8096 USDT |
6.0751 USDT |
5.9761 USDT |
| 2023-09-11 |
5.8886 USDT |
211,085.3081 LINK |
6.0118 USDT |
5.7792 USDT |
6.0340 USDT |
5.8371 USDT |
| 2023-09-10 |
6.0478 USDT |
178,704.2140 LINK |
6.1586 USDT |
5.9406 USDT |
6.1586 USDT |
6.0506 USDT |
| 2023-09-09 |
6.2298 USDT |
70,542.7762 LINK |
6.2798 USDT |
6.1578 USDT |
6.2912 USDT |
6.1683 USDT |
| 2023-09-08 |
6.2534 USDT |
180,732.5975 LINK |
6.3901 USDT |
6.1398 USDT |
6.4032 USDT |
6.2590 USDT |
| 2023-09-07 |
6.3158 USDT |
228,584.7519 LINK |
6.2999 USDT |
6.2004 USDT |
6.3967 USDT |
6.2976 USDT |
| 2023-09-06 |
6.2007 USDT |
291,144.5066 LINK |
6.1343 USDT |
6.0945 USDT |
6.3446 USDT |
6.2588 USDT |
| 2023-09-05 |
6.0606 USDT |
150,544.5032 LINK |
6.0138 USDT |
5.9051 USDT |
6.1477 USDT |
6.1194 USDT |
| 2023-09-04 |
6.0574 USDT |
157,556.8907 LINK |
6.0353 USDT |
5.9441 USDT |
6.1633 USDT |
5.9739 USDT |
| 2023-09-03 |
6.0106 USDT |
165,915.2206 LINK |
5.9715 USDT |
5.9474 USDT |
6.0620 USDT |
6.0291 USDT |
| 2023-09-02 |
5.9454 USDT |
100,745.2691 LINK |
5.9410 USDT |
5.8876 USDT |
5.9980 USDT |
5.9642 USDT |
| 2023-09-01 |
5.9451 USDT |
289,068.9200 LINK |
5.8741 USDT |
5.8164 USDT |
6.0333 USDT |
5.8929 USDT |
| 2023-08-31 |
5.9110 USDT |
297,925.6942 LINK |
5.9251 USDT |
5.7300 USDT |
6.0636 USDT |
5.8287 USDT |
| 2023-08-30 |
5.9936 USDT |
219,899.8695 LINK |
6.1973 USDT |
5.8791 USDT |
6.1994 USDT |
5.9599 USDT |
| 2023-08-29 |
6.1261 USDT |
468,788.1234 LINK |
5.9859 USDT |
5.8445 USDT |
6.3184 USDT |
6.2371 USDT |
| 2023-08-28 |
5.9585 USDT |
254,759.0694 LINK |
6.0256 USDT |
5.8540 USDT |
6.0514 USDT |
5.9874 USDT |
| 2023-08-27 |
5.9941 USDT |
95,788.8173 LINK |
6.0035 USDT |
5.9557 USDT |
6.0446 USDT |
6.0157 USDT |
| 2023-08-26 |
6.0034 USDT |
125,761.7938 LINK |
6.0120 USDT |
5.9548 USDT |
6.0416 USDT |
6.0046 USDT |
| 2023-08-25 |
5.9892 USDT |
217,823.1731 LINK |
6.0817 USDT |
5.9120 USDT |
6.0829 USDT |
5.9702 USDT |
| 2023-08-24 |
6.1731 USDT |
251,846.7521 LINK |
6.3472 USDT |
5.9849 USDT |
6.3669 USDT |
6.0905 USDT |
| 2023-08-23 |
6.2895 USDT |
313,067.8549 LINK |
6.1155 USDT |
6.1038 USDT |
6.4349 USDT |
6.3275 USDT |
| 2023-08-22 |
6.0948 USDT |
286,148.8376 LINK |
6.1767 USDT |
5.9615 USDT |
6.2552 USDT |
6.0655 USDT |
| 2023-08-21 |
6.1469 USDT |
282,226.1672 LINK |
6.2192 USDT |
6.0092 USDT |
6.2564 USDT |
6.1671 USDT |
| 2023-08-20 |
6.1711 USDT |
204,304.6085 LINK |
6.1806 USDT |
6.1184 USDT |
6.2345 USDT |
6.2051 USDT |
| 2023-08-19 |
6.1852 USDT |
267,541.9356 LINK |
6.1730 USDT |
6.1122 USDT |
6.2630 USDT |
6.1474 USDT |
| 2023-08-18 |
6.1840 USDT |
533,954.3723 LINK |
6.1867 USDT |
6.0672 USDT |
6.2839 USDT |
6.1900 USDT |
| 2023-08-17 |
6.3392 USDT |
899,723.5717 LINK |
6.7630 USDT |
5.4000 USDT |
6.8683 USDT |
6.2788 USDT |
| 2023-08-16 |
6.8455 USDT |
459,435.0830 LINK |
7.0375 USDT |
6.6000 USDT |
7.0699 USDT |
6.7622 USDT |
| 2023-08-15 |
7.1630 USDT |
431,244.6518 LINK |
7.4136 USDT |
6.7910 USDT |
7.4311 USDT |
7.0481 USDT |
| 2023-08-14 |
7.4760 USDT |
300,515.5039 LINK |
7.3665 USDT |
7.3071 USDT |
7.6342 USDT |
7.4482 USDT |
| 2023-08-13 |
7.4772 USDT |
146,088.9977 LINK |
7.4442 USDT |
7.4055 USDT |
7.5574 USDT |
7.5045 USDT |
| 2023-08-12 |
7.4481 USDT |
118,198.0297 LINK |
7.4900 USDT |
7.3856 USDT |
7.5378 USDT |
7.3972 USDT |
| 2023-08-11 |
7.5125 USDT |
126,124.5006 LINK |
7.6213 USDT |
7.4063 USDT |
7.6414 USDT |
7.4656 USDT |
| 2023-08-10 |
7.6452 USDT |
294,676.8243 LINK |
7.6791 USDT |
7.5606 USDT |
7.7373 USDT |
7.6157 USDT |
| 2023-08-09 |
7.6995 USDT |
445,147.6120 LINK |
7.4573 USDT |
7.3811 USDT |
7.9200 USDT |
7.6600 USDT |
| 2023-08-08 |
7.3826 USDT |
401,998.2443 LINK |
7.3302 USDT |
7.2888 USDT |
7.5243 USDT |
7.4962 USDT |
| 2023-08-07 |
7.1687 USDT |
377,354.5238 LINK |
7.1007 USDT |
6.9417 USDT |
7.3972 USDT |
7.3042 USDT |
| 2023-08-06 |
7.1566 USDT |
131,578.3672 LINK |
7.2312 USDT |
7.0761 USDT |
7.2725 USDT |
7.1583 USDT |
| 2023-08-05 |
7.1875 USDT |
179,789.6997 LINK |
7.1446 USDT |
7.1040 USDT |
7.2449 USDT |
7.2284 USDT |
| 2023-08-04 |
7.1458 USDT |
378,918.6582 LINK |
7.1257 USDT |
7.0097 USDT |
7.2642 USDT |
7.0380 USDT |
| 2023-08-03 |
7.2794 USDT |
370,160.1093 LINK |
7.3436 USDT |
7.1661 USDT |
7.4094 USDT |
7.1708 USDT |
| 2023-08-02 |
7.5397 USDT |
545,982.6714 LINK |
7.6461 USDT |
7.3404 USDT |
7.7157 USDT |
7.3721 USDT |
| 2023-08-01 |
7.4593 USDT |
437,514.8396 LINK |
7.5534 USDT |
7.2535 USDT |
7.5937 USDT |
7.5367 USDT |
| 2023-07-31 |
7.5926 USDT |
219,167.3258 LINK |
7.5566 USDT |
7.4353 USDT |
7.7138 USDT |
7.5110 USDT |
| 2023-07-30 |
7.6313 USDT |
285,905.9359 LINK |
7.8434 USDT |
7.3541 USDT |
7.8620 USDT |
7.5589 USDT |
| 2023-07-29 |
7.7871 USDT |
140,971.4725 LINK |
7.7737 USDT |
7.7267 USDT |
7.9006 USDT |
7.8420 USDT |
| 2023-07-28 |
7.9006 USDT |
236,441.3203 LINK |
7.9890 USDT |
7.7849 USDT |
8.0911 USDT |
7.8175 USDT |
| 2023-07-27 |
7.9612 USDT |
512,409.9233 LINK |
7.7442 USDT |
7.6843 USDT |
8.1247 USDT |
7.9383 USDT |
| 2023-07-26 |
7.5838 USDT |
408,453.5568 LINK |
7.3935 USDT |
7.2728 USDT |
7.8344 USDT |
7.7566 USDT |
| 2023-07-25 |
7.4723 USDT |
275,903.6268 LINK |
7.5874 USDT |
7.3408 USDT |
7.6400 USDT |
7.4013 USDT |