Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
31.9021 USDT |
503,225.7737 LINK |
31.6716 USDT |
30.9900 USDT |
32.4902 USDT |
32.0580 USDT |
| 2021-11-01 |
30.6677 USDT |
524,386.0108 LINK |
29.9939 USDT |
29.1293 USDT |
31.6404 USDT |
31.5255 USDT |
| 2021-10-31 |
29.6320 USDT |
433,663.4047 LINK |
29.7779 USDT |
28.6575 USDT |
30.6838 USDT |
29.7649 USDT |
| 2021-10-30 |
30.1703 USDT |
359,130.7419 LINK |
30.9745 USDT |
29.4847 USDT |
31.1197 USDT |
29.8470 USDT |
| 2021-10-29 |
31.1433 USDT |
573,099.2466 LINK |
30.1948 USDT |
29.9386 USDT |
31.9685 USDT |
30.9779 USDT |
| 2021-10-28 |
30.0119 USDT |
694,884.0038 LINK |
28.8948 USDT |
28.6000 USDT |
30.8500 USDT |
30.0474 USDT |
| 2021-10-27 |
30.5586 USDT |
1,122,454.0465 LINK |
32.5120 USDT |
28.0000 USDT |
33.9049 USDT |
29.1440 USDT |
| 2021-10-26 |
32.4802 USDT |
789,904.9457 LINK |
32.3881 USDT |
31.2342 USDT |
33.8215 USDT |
32.2841 USDT |
| 2021-10-25 |
31.6432 USDT |
820,394.8516 LINK |
29.7084 USDT |
29.5366 USDT |
32.9081 USDT |
32.2423 USDT |
| 2021-10-24 |
30.0239 USDT |
497,877.5698 LINK |
31.3783 USDT |
28.7400 USDT |
31.5233 USDT |
29.1665 USDT |
| 2021-10-23 |
30.2752 USDT |
756,616.2382 LINK |
28.6696 USDT |
28.2980 USDT |
31.3230 USDT |
30.7815 USDT |
| 2021-10-22 |
29.0805 USDT |
787,387.0100 LINK |
28.2698 USDT |
28.0284 USDT |
30.0255 USDT |
28.7525 USDT |
| 2021-10-21 |
28.2947 USDT |
1,011,603.7065 LINK |
27.4837 USDT |
27.1967 USDT |
29.3186 USDT |
28.2333 USDT |
| 2021-10-20 |
26.7417 USDT |
429,954.8086 LINK |
25.9125 USDT |
25.8669 USDT |
27.6253 USDT |
27.6028 USDT |
| 2021-10-19 |
25.7926 USDT |
286,659.8812 LINK |
25.7114 USDT |
25.3666 USDT |
26.2798 USDT |
25.9020 USDT |
| 2021-10-18 |
25.9494 USDT |
269,971.7425 LINK |
26.5431 USDT |
25.2601 USDT |
26.7354 USDT |
25.6995 USDT |
| 2021-10-17 |
26.7893 USDT |
352,082.1785 LINK |
27.2254 USDT |
25.5381 USDT |
27.6181 USDT |
26.3074 USDT |
| 2021-10-16 |
27.8177 USDT |
714,389.2403 LINK |
27.0188 USDT |
26.9328 USDT |
28.6950 USDT |
27.3215 USDT |
| 2021-10-15 |
26.7360 USDT |
714,256.9329 LINK |
26.7169 USDT |
26.0134 USDT |
27.3880 USDT |
26.9368 USDT |
| 2021-10-14 |
26.9406 USDT |
814,235.3955 LINK |
25.6650 USDT |
25.3891 USDT |
27.8874 USDT |
26.6413 USDT |
| 2021-10-13 |
24.7121 USDT |
441,228.5316 LINK |
24.6280 USDT |
24.1652 USDT |
25.3894 USDT |
25.2539 USDT |
| 2021-10-12 |
24.3770 USDT |
363,159.4730 LINK |
25.2189 USDT |
23.5284 USDT |
25.2552 USDT |
24.7242 USDT |
| 2021-10-11 |
25.7393 USDT |
280,533.6006 LINK |
25.5536 USDT |
24.6431 USDT |
26.7612 USDT |
25.1715 USDT |
| 2021-10-10 |
26.6412 USDT |
296,589.9331 LINK |
27.4570 USDT |
25.5109 USDT |
27.4946 USDT |
25.6903 USDT |
| 2021-10-09 |
27.0938 USDT |
430,054.3169 LINK |
26.3998 USDT |
26.0500 USDT |
27.9000 USDT |
27.5771 USDT |
| 2021-10-08 |
26.8233 USDT |
417,439.8525 LINK |
26.8396 USDT |
26.1054 USDT |
27.4489 USDT |
26.3712 USDT |
| 2021-10-07 |
26.9298 USDT |
367,791.9464 LINK |
26.8088 USDT |
25.9068 USDT |
27.7035 USDT |
27.2606 USDT |
| 2021-10-06 |
26.9390 USDT |
446,899.7574 LINK |
27.2451 USDT |
25.1973 USDT |
28.1844 USDT |
26.8899 USDT |
| 2021-10-05 |
26.7850 USDT |
387,735.8530 LINK |
26.6073 USDT |
26.1789 USDT |
27.4365 USDT |
27.1943 USDT |
| 2021-10-04 |
26.6115 USDT |
394,521.6137 LINK |
27.5846 USDT |
25.5800 USDT |
27.6526 USDT |
26.6206 USDT |
| 2021-10-03 |
27.3340 USDT |
299,717.2385 LINK |
26.8887 USDT |
26.5052 USDT |
28.1636 USDT |
27.6125 USDT |
| 2021-10-02 |
26.8290 USDT |
372,128.4158 LINK |
26.3329 USDT |
25.8197 USDT |
27.8025 USDT |
27.7308 USDT |
| 2021-10-01 |
25.5996 USDT |
484,811.2279 LINK |
23.9893 USDT |
23.5888 USDT |
26.6940 USDT |
26.3170 USDT |
| 2021-09-30 |
23.7560 USDT |
410,147.0125 LINK |
22.8483 USDT |
22.7184 USDT |
24.3827 USDT |
23.7299 USDT |
| 2021-09-29 |
23.0637 USDT |
369,901.2957 LINK |
22.0978 USDT |
22.0160 USDT |
23.9340 USDT |
22.4092 USDT |
| 2021-09-28 |
23.0568 USDT |
376,321.6228 LINK |
23.0180 USDT |
22.1683 USDT |
23.7681 USDT |
22.4459 USDT |
| 2021-09-27 |
24.2491 USDT |
499,764.2528 LINK |
24.5923 USDT |
23.1285 USDT |
25.4758 USDT |
23.7515 USDT |
| 2021-09-26 |
24.1361 USDT |
845,668.7581 LINK |
24.4901 USDT |
22.3513 USDT |
25.3689 USDT |
24.3220 USDT |
| 2021-09-25 |
23.4706 USDT |
516,609.8476 LINK |
23.2612 USDT |
22.0436 USDT |
24.6130 USDT |
24.5185 USDT |
| 2021-09-24 |
23.1041 USDT |
667,431.9456 LINK |
25.4105 USDT |
21.3541 USDT |
25.4889 USDT |
23.3836 USDT |
| 2021-09-23 |
24.4381 USDT |
525,503.5721 LINK |
24.4429 USDT |
23.4024 USDT |
25.4728 USDT |
25.2922 USDT |
| 2021-09-22 |
22.9992 USDT |
580,887.9710 LINK |
21.4351 USDT |
21.0273 USDT |
24.5000 USDT |
24.2090 USDT |
| 2021-09-21 |
22.8357 USDT |
1,006,364.9261 LINK |
23.5568 USDT |
20.6800 USDT |
24.3846 USDT |
21.8683 USDT |
| 2021-09-20 |
24.7312 USDT |
1,248,978.5279 LINK |
27.3773 USDT |
22.9629 USDT |
27.4298 USDT |
23.5226 USDT |
| 2021-09-19 |
27.9570 USDT |
302,453.4308 LINK |
28.3850 USDT |
27.0347 USDT |
28.7938 USDT |
27.1142 USDT |
| 2021-09-18 |
28.6195 USDT |
413,664.9277 LINK |
27.7263 USDT |
27.3844 USDT |
29.4483 USDT |
28.3377 USDT |
| 2021-09-17 |
28.8098 USDT |
461,578.2443 LINK |
29.8126 USDT |
27.4846 USDT |
30.1217 USDT |
27.5124 USDT |
| 2021-09-16 |
30.8155 USDT |
649,855.7709 LINK |
30.6781 USDT |
29.0480 USDT |
32.1027 USDT |
29.5972 USDT |
| 2021-09-15 |
30.5718 USDT |
728,588.8669 LINK |
30.8143 USDT |
29.5570 USDT |
31.4525 USDT |
30.5291 USDT |
| 2021-09-14 |
28.6888 USDT |
768,132.4824 LINK |
26.9692 USDT |
26.7373 USDT |
30.7427 USDT |
30.7427 USDT |